We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 99 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 244 | Day's Range | 0.06 - 0.40 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 03/1/2025 17:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.40 | 13.50 | 14.15 | 0.00 % | 0 | 15 |
| 175.00 | 9.40 | 10.90 | 11.30 | 0.00 % | 0 | 55 |
| 177.50 | 6.90 | 8.20 | 8.74 | 24.86 % | 10 | 149 |
| 180.00 | 4.50 | 5.70 | 6.66 | -3.20 % | 28 | 132 |
| 182.50 | 2.75 | 3.80 | 3.00 | -40.00 % | 16 | 198 |
| 185.00 | 0.95 | 1.30 | 0.89 | -71.38 % | 65 | 480 |
| 187.50 | 0.29 | 0.41 | 0.32 | -82.22 % | 125 | 258 |
| 190.00 | 0.10 | 0.15 | 0.11 | -89.42 % | 228 | 1,025 |
| 192.50 | 0.07 | 0.10 | 0.10 | -84.62 % | 99 | 244 |
| 195.00 | 0.01 | 0.06 | 0.03 | -91.89 % | 274 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.66 | 0.09 | 50.00 % | 10 | 283 |
| 175.00 | 0.01 | 0.19 | 0.01 | -92.31 % | 55 | 312 |
| 177.50 | 0.02 | 0.09 | 0.04 | -80.00 % | 24 | 126 |
| 180.00 | 0.02 | 0.09 | 0.03 | -93.02 % | 97 | 376 |
| 182.50 | 0.13 | 0.22 | 0.36 | -57.65 % | 95 | 113 |
| 185.00 | 0.78 | 0.98 | 1.03 | -38.32 % | 64 | 446 |
| 187.50 | 1.85 | 2.75 | 3.14 | -35.92 % | 20 | 83 |
| 190.00 | 4.50 | 6.00 | 5.52 | 17.45 % | 12 | 97 |
| 192.50 | 6.15 | 8.90 | 6.97 | 0.00 % | 0 | 9 |
| 195.00 | 9.25 | 11.15 | 10.43 | 0.29 % | 2 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
