Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 23.55 | 26.60 | 37.20 | 25.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 21.60 | 23.20 | 25.50 | 22.40 | 0.00 | 0.00 % | 0 | 76 | - |
| 162.50 | 18.80 | 21.45 | 0.00 | 20.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 15.35 | 17.70 | 20.15 | 16.525 | -3.13 | -13.45 % | 1 | 42 | 15:10:01 |
| 167.50 | 13.90 | 16.50 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 11.35 | 12.95 | 16.50 | 12.15 | -7.80 | -32.10 % | 3 | 23 | 15:20:33 |
| 172.50 | 8.65 | 11.80 | 23.30 | 10.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 6.80 | 8.00 | 10.75 | 7.40 | -10.15 | -48.56 % | 2 | 34 | 16:46:59 |
| 177.50 | 4.95 | 7.05 | 6.55 | 6.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 180.00 | 3.00 | 3.45 | 3.25 | 3.225 | -2.90 | -47.15 % | 72 | 119 | 20:59:59 |
| 182.50 | 1.82 | 2.55 | 1.97 | 2.185 | -2.83 | -58.96 % | 126 | 104 | 20:58:59 |
| 185.00 | 1.00 | 1.31 | 1.01 | 1.155 | -2.39 | -70.29 % | 336 | 286 | 20:59:23 |
| 187.50 | 0.50 | 0.56 | 0.52 | 0.53 | -1.70 | -76.58 % | 394 | 674 | 20:59:28 |
| 190.00 | 0.25 | 0.81 | 0.27 | 0.53 | -1.11 | -80.43 % | 788 | 813 | 20:59:24 |
| 192.50 | 0.12 | 0.44 | 0.14 | 0.28 | -0.81 | -85.26 % | 360 | 515 | 20:55:53 |
| 195.00 | 0.08 | 0.25 | 0.09 | 0.165 | -0.47 | -83.93 % | 777 | 907 | 20:54:27 |
| 197.50 | 0.02 | 0.20 | 0.09 | 0.11 | -0.25 | -73.53 % | 193 | 257 | 20:38:45 |
| 200.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.17 | -73.91 % | 842 | 934 | 20:57:04 |
| 202.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.14 | -77.78 % | 65 | 735 | 20:59:09 |
| 205.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.12 | -85.71 % | 207 | 980 | 20:54:20 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 160.00 | 0.01 | 0.07 | 0.12 | 0.04 | 0.05 | 71.43 % | 2 | 568 | 15:13:13 |
| 162.50 | 0.01 | 0.53 | 0.01 | 0.27 | -0.10 | -90.91 % | 5 | 122 | 14:45:38 |
| 165.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.00 % | 16 | 690 | 18:56:32 |
| 167.50 | 0.01 | 0.50 | 0.75 | 0.255 | 0.52 | 226.09 % | 1 | 200 | 15:01:22 |
| 170.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.09 | -52.94 % | 35 | 377 | 20:39:18 |
| 172.50 | 0.08 | 0.67 | 0.10 | 0.375 | -0.27 | -72.97 % | 123 | 214 | 16:41:26 |
| 175.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.31 | -52.54 % | 226 | 641 | 20:59:13 |
| 177.50 | 0.43 | 0.69 | 0.56 | 0.56 | -0.22 | -28.21 % | 83 | 165 | 20:55:13 |
| 180.00 | 0.95 | 1.44 | 1.30 | 1.195 | -0.05 | -3.70 % | 473 | 643 | 20:59:43 |
| 182.50 | 2.26 | 2.52 | 2.50 | 2.39 | 0.40 | 19.05 % | 341 | 361 | 20:57:29 |
| 185.00 | 3.85 | 4.40 | 4.05 | 4.125 | 0.70 | 20.90 % | 285 | 533 | 20:59:45 |
| 187.50 | 5.15 | 6.45 | 2.43 | 5.80 | -2.38 | -49.48 % | 71 | 330 | 16:07:42 |
| 190.00 | 7.90 | 9.20 | 7.49 | 8.55 | 0.83 | 12.46 % | 93 | 299 | 20:49:41 |
| 192.50 | 9.85 | 11.20 | 8.35 | 10.525 | -1.48 | -15.06 % | 29 | 204 | 19:43:15 |
| 195.00 | 12.35 | 13.60 | 12.58 | 12.975 | 0.68 | 5.71 % | 27 | 212 | 20:55:24 |
| 197.50 | 13.45 | 16.35 | 11.45 | 14.90 | 1.95 | 20.53 % | 2 | 100 | 14:37:50 |
| 200.00 | 17.55 | 19.30 | 17.86 | 18.425 | 3.01 | 20.27 % | 19 | 193 | 20:57:45 |
| 202.50 | 19.80 | 22.25 | 13.24 | 21.025 | 0.00 | 0.00 % | 0 | 38 | - |
| 205.00 | 22.30 | 24.15 | 18.11 | 23.225 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
