We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 23.75 | 25.80 | 0.00 | 24.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 20.70 | 23.25 | 27.25 | 21.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 157.50 | 18.15 | 21.45 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 15.55 | 18.10 | 22.30 | 16.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 162.50 | 13.15 | 16.60 | 15.00 | 14.875 | 0.00 | 0.00 % | 0 | 21 | - |
| 165.00 | 11.20 | 12.90 | 12.90 | 12.05 | 0.70 | 5.74 % | 2 | 22 | 16:31:17 |
| 167.50 | 8.65 | 11.05 | 10.50 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 7.20 | 8.80 | 7.70 | 8.00 | -1.16 | -13.09 % | 35 | 46 | 17:15:36 |
| 172.50 | 5.20 | 5.95 | 8.35 | 5.575 | 2.35 | 39.17 % | 1 | 14 | 14:30:47 |
| 175.00 | 3.65 | 4.35 | 3.90 | 4.00 | -0.87 | -18.24 % | 4 | 46 | 20:41:55 |
| 177.50 | 2.52 | 3.35 | 2.72 | 2.935 | -1.38 | -33.66 % | 23 | 144 | 20:32:53 |
| 180.00 | 1.50 | 1.76 | 1.70 | 1.63 | -1.02 | -37.50 % | 45 | 136 | 20:37:35 |
| 182.50 | 0.93 | 1.05 | 1.00 | 0.99 | -0.84 | -45.65 % | 42 | 178 | 20:42:58 |
| 185.00 | 0.51 | 0.61 | 0.59 | 0.56 | -0.61 | -50.83 % | 146 | 429 | 20:35:46 |
| 187.50 | 0.13 | 0.35 | 0.41 | 0.24 | -0.34 | -45.33 % | 42 | 119 | 18:32:24 |
| 190.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.15 | -42.86 % | 115 | 416 | 20:14:43 |
| 192.50 | 0.07 | 0.18 | 0.17 | 0.125 | -0.12 | -41.38 % | 9 | 158 | 17:07:17 |
| 195.00 | 0.07 | 0.15 | 0.10 | 0.11 | -0.06 | -37.50 % | 27 | 339 | 17:11:05 |
| 197.50 | 0.01 | 0.12 | 0.08 | 0.065 | -0.12 | -60.00 % | 81 | 44 | 20:08:30 |
| 200.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.03 | -33.33 % | 36 | 661 | 17:51:27 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 155.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.31 | -86.11 % | 107 | 68 | 19:52:37 |
| 157.50 | 0.01 | 0.20 | 0.05 | 0.105 | 0.00 | 0.00 % | 0 | 8 | - |
| 160.00 | 0.06 | 0.09 | 0.33 | 0.075 | 0.18 | 120.00 % | 30 | 69 | 14:34:21 |
| 162.50 | 0.08 | 0.12 | 0.08 | 0.10 | -0.09 | -52.94 % | 68 | 32 | 20:35:52 |
| 165.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.16 | -47.06 % | 42 | 304 | 18:57:16 |
| 167.50 | 0.29 | 0.34 | 0.32 | 0.315 | -0.24 | -42.86 % | 13 | 84 | 20:27:15 |
| 170.00 | 0.46 | 0.65 | 0.57 | 0.555 | -0.22 | -27.85 % | 31 | 447 | 18:46:36 |
| 172.50 | 0.95 | 1.27 | 1.12 | 1.11 | -0.20 | -15.15 % | 96 | 263 | 20:42:10 |
| 175.00 | 1.83 | 2.00 | 1.98 | 1.915 | -0.55 | -21.74 % | 40 | 307 | 19:52:43 |
| 177.50 | 2.94 | 3.65 | 3.00 | 3.295 | -0.07 | -2.28 % | 52 | 110 | 20:22:49 |
| 180.00 | 4.15 | 5.80 | 5.07 | 4.975 | 0.12 | 2.42 % | 25 | 293 | 19:38:30 |
| 182.50 | 5.30 | 6.55 | 6.70 | 5.925 | -0.87 | -11.49 % | 2 | 65 | 19:49:36 |
| 185.00 | 8.05 | 8.95 | 8.30 | 8.50 | -0.28 | -3.26 % | 19 | 467 | 20:06:57 |
| 187.50 | 10.25 | 11.45 | 8.66 | 10.85 | 1.66 | 23.71 % | 12 | 44 | 15:29:02 |
| 190.00 | 12.45 | 14.30 | 12.50 | 13.375 | -0.31 | -2.42 % | 7 | 128 | 17:55:21 |
| 192.50 | 13.95 | 17.00 | 15.84 | 15.475 | -1.25 | -7.31 % | 1 | 12 | 18:00:59 |
| 195.00 | 17.25 | 19.15 | 17.98 | 18.20 | -0.77 | -4.11 % | 5 | 65 | 20:06:57 |
| 197.50 | 19.30 | 22.00 | 20.50 | 20.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 22.35 | 23.75 | 23.36 | 23.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
