We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.30 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 9 | Day's Range | 7.67 - 7.67 |
| Open | 7.67 | Prev Close | 6.97 | Last Trade | 03/1/2025 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.80 | 14.20 | 14.15 | 0.00 % | 0 | 15 |
| 175.00 | 10.65 | 11.80 | 11.30 | 0.00 % | 0 | 55 |
| 177.50 | 8.25 | 9.35 | 8.74 | 24.86 % | 10 | 149 |
| 180.00 | 5.05 | 6.70 | 6.66 | -3.20 % | 28 | 132 |
| 182.50 | 3.30 | 4.85 | 3.35 | -33.00 % | 26 | 198 |
| 185.00 | 1.40 | 1.81 | 1.70 | -45.34 % | 85 | 480 |
| 187.50 | 0.18 | 0.55 | 0.55 | -69.44 % | 137 | 258 |
| 190.00 | 0.07 | 0.13 | 0.13 | -87.50 % | 240 | 1,025 |
| 192.50 | 0.07 | 0.09 | 0.10 | -84.62 % | 99 | 244 |
| 195.00 | 0.03 | 0.19 | 0.04 | -89.19 % | 275 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.66 | 0.09 | 50.00 % | 10 | 283 |
| 175.00 | 0.01 | 0.02 | 0.02 | -84.62 % | 59 | 312 |
| 177.50 | 0.02 | 0.01 | 0.04 | -80.00 % | 22 | 126 |
| 180.00 | 0.02 | 0.09 | 0.06 | -86.05 % | 98 | 376 |
| 182.50 | 0.05 | 0.36 | 0.07 | -91.76 % | 105 | 113 |
| 185.00 | 0.38 | 0.52 | 0.44 | -73.65 % | 81 | 446 |
| 187.50 | 1.09 | 1.94 | 1.88 | -61.63 % | 23 | 83 |
| 190.00 | 2.88 | 5.60 | 5.52 | 17.45 % | 12 | 97 |
| 192.50 | 5.30 | 8.40 | 7.67 | 10.04 % | 1 | 9 |
| 195.00 | 8.25 | 10.05 | 10.43 | 0.29 % | 2 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
