We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 122 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 376 | Day's Range | 0.03 - 0.82 |
| Open | 0.82 | Prev Close | 0.43 | Last Trade | 03/1/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.90 | 14.80 | 14.15 | 0.00 % | 0 | 15 |
| 175.00 | 9.90 | 11.10 | 11.30 | 0.00 % | 0 | 55 |
| 177.50 | 7.40 | 8.60 | 8.74 | 24.86 % | 10 | 149 |
| 180.00 | 4.25 | 7.50 | 5.28 | -23.26 % | 38 | 132 |
| 182.50 | 2.42 | 3.75 | 3.56 | -28.80 % | 35 | 198 |
| 185.00 | 0.91 | 1.29 | 1.09 | -64.95 % | 86 | 480 |
| 187.50 | 0.08 | 0.24 | 0.20 | -88.89 % | 260 | 258 |
| 190.00 | 0.02 | 0.08 | 0.14 | -86.54 % | 261 | 1,025 |
| 192.50 | 0.07 | 0.05 | 0.04 | -93.85 % | 113 | 244 |
| 195.00 | 0.01 | 0.08 | 0.02 | -94.59 % | 298 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.66 | 0.09 | 50.00 % | 10 | 283 |
| 175.00 | 0.01 | 0.22 | 0.02 | -84.62 % | 62 | 312 |
| 177.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 48 | 126 |
| 180.00 | 0.02 | 0.09 | 0.05 | -88.37 % | 70 | 376 |
| 182.50 | 0.01 | 0.18 | 0.11 | -87.06 % | 146 | 113 |
| 185.00 | 0.37 | 0.86 | 0.46 | -72.46 % | 153 | 446 |
| 187.50 | 1.82 | 2.76 | 1.88 | -61.63 % | 23 | 83 |
| 190.00 | 3.65 | 5.55 | 5.52 | 17.45 % | 12 | 97 |
| 192.50 | 5.30 | 8.35 | 7.67 | 10.04 % | 1 | 9 |
| 195.00 | 8.70 | 10.50 | 10.43 | 0.29 % | 2 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
