We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | NASDAQ:FSLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.21% | 160.01 | 159.52 | 160.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.71 | 159.33 | 160.30 | 1,386,337 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 159.76 | -0.58 | -0.36% | 159.33 | 163.71 | 1,404,983 |
| 13 Feb 2025 | 160.34 | 1.73 | 1.09% | 157.0701 | 161.49 | 1,423,809 |
| 12 Feb 2025 | 158.61 | -2.99 | -1.85% | 157.8601 | 162.09 | 1,959,834 |
| 11 Feb 2025 | 161.60 | -1.29 | -0.79% | 160.28 | 166.86 | 2,607,869 |
| 10 Feb 2025 | 162.89 | -5.45 | -3.24% | 162.675 | 170.395 | 2,584,346 |
| 07 Feb 2025 | 168.34 | 0.67 | 0.40% | 165.3092 | 170.72 | 1,641,220 |
| 06 Feb 2025 | 167.67 | 5.30 | 3.26% | 162.59 | 167.74 | 1,878,093 |
| 05 Feb 2025 | 162.37 | -3.86 | -2.32% | 162.1901 | 171.54 | 2,375,650 |
| 04 Feb 2025 | 166.23 | -0.96 | -0.57% | 162.46 | 169.90 | 1,637,851 |
| 03 Feb 2025 | 167.19 | -0.33 | -0.20% | 162.00 | 169.9481 | 2,126,363 |
| 31 Jan 2025 | 167.52 | 0.13 | 0.08% | 166.08 | 169.77 | 1,773,803 |
| 30 Jan 2025 | 167.39 | 1.38 | 0.83% | 165.5401 | 169.9652 | 1,369,487 |
| 29 Jan 2025 | 166.01 | 5.77 | 3.60% | 164.18 | 171.50 | 3,344,187 |
| 28 Jan 2025 | 160.24 | -4.07 | -2.48% | 158.08 | 164.52 | 2,945,297 |
| 27 Jan 2025 | 164.31 | -3.94 | -2.34% | 161.57 | 168.40 | 2,981,047 |
| 24 Jan 2025 | 168.25 | -3.65 | -2.12% | 167.65 | 174.04 | 3,880,398 |
| 23 Jan 2025 | 171.90 | 0.00 | 0.00% | 171.90 | 171.90 | 0 |
| 22 Jan 2025 | 171.90 | -11.61 | -6.33% | 171.68 | 183.23 | 4,220,364 |
| 21 Jan 2025 | 183.51 | -9.37 | -4.86% | 179.9321 | 191.575 | 3,346,349 |
| 17 Jan 2025 | 192.88 | 1.99 | 1.04% | 190.57 | 194.00 | 1,538,981 |
| 16 Jan 2025 | 190.89 | 4.07 | 2.18% | 187.73 | 194.565 | 1,832,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.14 | 170.72 | 157.0701 | 162.26 | 2,043,416 | -8.13 | -4.84% |
| 1 Month | 193.88 | 194.00 | 157.0701 | 167.73 | 2,424,164 | -33.87 | -17.47% |
| 3 Months | 182.00 | 212.15 | 157.0701 | 182.65 | 2,071,577 | -21.99 | -12.08% |
| 6 Months | 232.52 | 262.72 | 157.0701 | 200.38 | 2,342,435 | -72.51 | -31.18% |
| 1 Year | 156.46 | 306.7699 | 141.70 | 206.50 | 2,476,429 | 3.55 | 2.27% |
| 3 Years | 68.86 | 306.7699 | 59.60 | 169.44 | 2,395,716 | 91.15 | 132.37% |
| 5 Years | 54.88 | 306.7699 | 28.47 | 136.54 | 2,254,554 | 105.13 | 191.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
