We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | NASDAQ:FSLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.62 | 3.76% | 182.50 | 154.00 | 194.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.01 | 173.9901 | 174.50 | 3,329,262 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 182.39 | 6.51 | 3.70% | 173.9901 | 183.01 | 3,328,171 |
| 19 Dec 2024 | 175.88 | -8.39 | -4.55% | 175.38 | 185.17 | 2,498,259 |
| 18 Dec 2024 | 184.27 | -4.00 | -2.12% | 184.14 | 194.09 | 2,175,362 |
| 17 Dec 2024 | 188.27 | -2.26 | -1.19% | 187.75 | 195.82 | 2,239,494 |
| 16 Dec 2024 | 190.53 | -9.14 | -4.58% | 190.21 | 198.9301 | 1,795,000 |
| 13 Dec 2024 | 199.67 | 3.35 | 1.71% | 195.4787 | 201.72 | 1,381,740 |
| 12 Dec 2024 | 196.32 | -4.68 | -2.33% | 195.98 | 201.1295 | 1,427,357 |
| 11 Dec 2024 | 201.00 | -1.92 | -0.95% | 197.31 | 205.98 | 2,259,202 |
| 10 Dec 2024 | 202.92 | 2.92 | 1.46% | 194.63 | 204.98 | 2,400,118 |
| 09 Dec 2024 | 200.00 | 5.81 | 2.99% | 194.57 | 205.10 | 1,945,924 |
| 06 Dec 2024 | 194.19 | -3.74 | -1.89% | 192.91 | 200.89 | 2,192,295 |
| 05 Dec 2024 | 197.93 | -3.64 | -1.81% | 196.00 | 203.16 | 1,712,853 |
| 04 Dec 2024 | 201.57 | -5.94 | -2.86% | 199.37 | 208.30 | 2,270,594 |
| 03 Dec 2024 | 207.51 | -0.41 | -0.20% | 201.67 | 208.216 | 1,865,506 |
| 02 Dec 2024 | 207.92 | 8.65 | 4.34% | 202.01 | 212.15 | 3,805,977 |
| 29 Nov 2024 | 199.27 | 6.70 | 3.48% | 191.53 | 199.83 | 2,134,141 |
| 27 Nov 2024 | 192.57 | 0.25 | 0.13% | 189.6001 | 195.80 | 1,704,932 |
| 26 Nov 2024 | 192.32 | -0.50 | -0.26% | 187.15 | 192.93 | 1,757,408 |
| 25 Nov 2024 | 192.82 | 6.77 | 3.64% | 184.26 | 193.92 | 3,817,398 |
| 22 Nov 2024 | 186.05 | 4.10 | 2.25% | 182.435 | 188.72 | 1,680,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.71 | 201.72 | 175.38 | 186.33 | 2,046,603 | -14.21 | -7.22% |
| 1 Month | 182.00 | 212.15 | 175.38 | 195.21 | 2,170,918 | 0.50 | 0.27% |
| 3 Months | 258.33 | 262.72 | 173.37 | 201.04 | 2,848,062 | -75.83 | -29.35% |
| 6 Months | 260.00 | 268.12 | 173.37 | 213.35 | 2,503,030 | -77.50 | -29.81% |
| 1 Year | 172.00 | 306.7699 | 135.88 | 204.28 | 2,452,005 | 10.50 | 6.10% |
| 3 Years | 87.79 | 306.7699 | 59.60 | 166.59 | 2,362,211 | 94.71 | 107.88% |
| 5 Years | 57.40 | 306.7699 | 28.47 | 134.07 | 2,234,674 | 125.10 | 217.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
