We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | NASDAQ:FSLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.68 | -4.50% | 184.20 | 183.50 | 184.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.575 | 179.9321 | 189.62 | 3,348,214 | 00:53:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 183.51 | -9.37 | -4.86% | 179.9321 | 191.575 | 3,346,349 |
| 17 Jan 2025 | 192.88 | 1.99 | 1.04% | 190.57 | 194.00 | 1,538,981 |
| 16 Jan 2025 | 190.89 | 4.07 | 2.18% | 187.73 | 194.565 | 1,832,039 |
| 15 Jan 2025 | 186.82 | 1.47 | 0.79% | 186.27 | 192.6778 | 1,376,017 |
| 14 Jan 2025 | 185.35 | 1.74 | 0.95% | 182.79 | 189.30 | 1,215,251 |
| 13 Jan 2025 | 183.61 | -5.63 | -2.98% | 180.28 | 187.00 | 1,488,586 |
| 10 Jan 2025 | 189.24 | -1.89 | -0.99% | 186.97 | 191.66 | 1,410,549 |
| 08 Jan 2025 | 191.13 | -6.60 | -3.34% | 188.31 | 195.01 | 1,780,083 |
| 07 Jan 2025 | 197.73 | 6.46 | 3.38% | 194.00 | 201.20 | 2,108,166 |
| 06 Jan 2025 | 191.27 | 4.84 | 2.60% | 189.96 | 197.66 | 2,189,182 |
| 03 Jan 2025 | 186.43 | -0.04 | -0.02% | 184.06 | 188.00 | 1,277,361 |
| 02 Jan 2025 | 186.47 | 10.23 | 5.80% | 177.50 | 187.4181 | 1,844,295 |
| 31 Dec 2024 | 176.24 | -1.83 | -1.03% | 176.01 | 180.7972 | 1,384,454 |
| 30 Dec 2024 | 178.07 | -4.56 | -2.50% | 175.65 | 181.91 | 1,360,009 |
| 27 Dec 2024 | 182.63 | -1.08 | -0.59% | 180.52 | 184.7354 | 1,033,428 |
| 26 Dec 2024 | 183.71 | -2.50 | -1.34% | 183.24 | 186.4999 | 732,232 |
| 24 Dec 2024 | 186.21 | -0.15 | -0.08% | 184.50 | 189.14 | 671,903 |
| 23 Dec 2024 | 186.36 | 3.97 | 2.18% | 180.5201 | 186.83 | 1,718,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 194.565 | 182.79 | 189.34 | 1,490,572 | -1.80 | -0.97% |
| 1 Month | 186.51 | 201.20 | 175.65 | 187.64 | 1,433,932 | -2.31 | -1.24% |
| 3 Months | 206.52 | 221.20 | 173.37 | 193.97 | 2,584,754 | -22.32 | -10.81% |
| 6 Months | 225.51 | 262.72 | 173.37 | 207.52 | 2,294,594 | -41.31 | -18.32% |
| 1 Year | 148.49 | 306.7699 | 135.88 | 206.01 | 2,439,587 | 35.71 | 24.05% |
| 3 Years | 80.44 | 306.7699 | 59.60 | 167.00 | 2,345,371 | 103.76 | 128.99% |
| 5 Years | 53.48 | 306.7699 | 28.47 | 134.15 | 2,223,892 | 130.72 | 244.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
