Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 60 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 26/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.10 | 4.30 | 5.60 | 0.00 % | 0 | 86 |
| 37.00 | 8.20 | 12.50 | 4.70 | 0.00 % | 0 | 1 |
| 37.00 | 3.30 | 3.50 | 5.74 | 0.00 % | 0 | 431 |
| 38.00 | 2.50 | 2.85 | 3.70 | 0.00 % | 0 | 44 |
| 39.00 | 1.85 | 2.05 | 3.80 | 0.00 % | 0 | 113 |
| 40.00 | 0.15 | 1.40 | 1.60 | -25.58 % | 2 | 498 |
| 40.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.85 | 0.95 | 0.90 | -40.79 % | 2 | 405 |
| 42.00 | 0.55 | 0.65 | 0.84 | -23.64 % | 1 | 1,676 |
| 43.00 | 0.35 | 1.15 | 0.44 | -49.43 % | 5 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 60 |
| 37.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 5 | 68 |
| 38.00 | 0.45 | 0.55 | 0.49 | 96.00 % | 9 | 13 |
| 39.00 | 0.80 | 0.90 | 0.45 | 0.00 % | 0 | 23 |
| 40.00 | 1.25 | 1.35 | 1.25 | 86.57 % | 22 | 6,148 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.80 | 1.90 | 1.85 | 76.19 % | 29 | 66 |
| 42.00 | 2.50 | 2.65 | 1.45 | 0.00 % | 0 | 55 |
| 43.00 | 3.20 | 3.50 | 2.95 | 51.28 % | 1 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
