Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 431 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.80 | 4.80 | 5.74 | 22.13 % | 1 | 431 |
| 38.00 | 3.40 | 5.50 | 3.70 | 0.00 % | 0 | 44 |
| 39.00 | 2.65 | 2.90 | 3.80 | 31.49 % | 5 | 118 |
| 40.00 | 2.00 | 2.15 | 2.15 | -6.52 % | 9 | 507 |
| 40.00 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.45 | 1.60 | 1.52 | -15.56 % | 20 | 409 |
| 42.00 | 1.00 | 1.15 | 1.10 | -12.00 % | 23 | 1,671 |
| 43.00 | 0.65 | 0.80 | 0.87 | -10.31 % | 2 | 201 |
| 44.00 | 0.45 | 0.55 | 0.78 | 30.00 % | 1 | 53 |
| 45.00 | 0.25 | 0.35 | 0.25 | -45.65 % | 10 | 5,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 68 |
| 38.00 | 0.30 | 0.40 | 0.25 | -67.95 % | 1 | 13 |
| 39.00 | 0.50 | 0.65 | 0.45 | -25.00 % | 2 | 21 |
| 40.00 | 0.85 | 1.00 | 0.67 | -29.47 % | 5 | 6,142 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.30 | 1.40 | 1.05 | -27.59 % | 9 | 66 |
| 42.00 | 0.85 | 1.95 | 1.45 | -21.62 % | 2 | 54 |
| 43.00 | 2.50 | 2.65 | 1.95 | -25.00 % | 19 | 11 |
| 44.00 | 3.20 | 3.40 | 3.30 | 0.00 % | 0 | 12 |
| 45.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
