We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flex Ltd | NASDAQ:FLEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -1.59% | 34.67 | 34.67 | 34.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.19 | 34.53 | 34.98 | 621,606 | 15:46:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 35.23 | 0.74 | 2.15% | 34.50 | 35.60 | 2,396,262 |
| 14 Mar 2025 | 34.49 | 0.88 | 2.62% | 33.885 | 34.75 | 2,699,212 |
| 13 Mar 2025 | 33.61 | -0.69 | -2.01% | 33.51 | 34.755 | 3,606,988 |
| 12 Mar 2025 | 34.30 | 0.57 | 1.69% | 34.07 | 35.59 | 5,778,170 |
| 11 Mar 2025 | 33.73 | 0.81 | 2.46% | 32.77 | 34.29 | 4,375,330 |
| 10 Mar 2025 | 32.92 | -1.78 | -5.13% | 32.42 | 34.01 | 4,913,046 |
| 07 Mar 2025 | 34.70 | 0.25 | 0.73% | 33.10 | 34.89 | 4,784,748 |
| 06 Mar 2025 | 34.45 | -1.54 | -4.28% | 34.16 | 35.87 | 5,470,747 |
| 05 Mar 2025 | 35.99 | 0.98 | 2.80% | 34.96 | 36.67 | 4,969,055 |
| 04 Mar 2025 | 35.01 | -1.06 | -2.94% | 33.89 | 35.82 | 5,568,152 |
| 03 Mar 2025 | 36.07 | -1.82 | -4.80% | 35.795 | 38.44 | 3,429,357 |
| 28 Feb 2025 | 37.89 | 0.10 | 0.26% | 37.0703 | 37.99 | 8,143,998 |
| 27 Feb 2025 | 37.79 | -1.97 | -4.95% | 37.705 | 40.52 | 4,007,799 |
| 26 Feb 2025 | 39.76 | 1.18 | 3.06% | 39.09 | 40.53 | 2,804,722 |
| 25 Feb 2025 | 38.58 | -0.45 | -1.15% | 38.03 | 39.445 | 3,496,173 |
| 24 Feb 2025 | 39.03 | -1.33 | -3.30% | 38.975 | 40.74 | 3,522,881 |
| 21 Feb 2025 | 40.36 | -1.33 | -3.19% | 39.66 | 41.92 | 3,552,565 |
| 20 Feb 2025 | 41.69 | -0.76 | -1.79% | 41.2626 | 42.71 | 2,544,637 |
| 19 Feb 2025 | 42.45 | -0.15 | -0.35% | 42.21 | 42.8988 | 2,209,895 |
| 18 Feb 2025 | 42.60 | 0.09 | 0.21% | 42.085 | 42.89 | 2,571,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 35.60 | 32.77 | 34.18 | 3,771,192 | 1.77 | 5.38% |
| 1 Month | 42.89 | 42.8988 | 32.42 | 36.55 | 4,042,276 | -8.22 | -19.17% |
| 3 Months | 38.72 | 45.085 | 32.42 | 39.42 | 3,557,428 | -4.05 | -10.46% |
| 6 Months | 30.73 | 45.085 | 30.73 | 38.44 | 4,623,472 | 3.94 | 12.82% |
| 1 Year | 27.32 | 45.085 | 25.27 | 34.62 | 4,134,453 | 7.35 | 26.90% |
| 3 Years | 16.47 | 45.085 | 13.63 | 26.30 | 4,251,238 | 18.20 | 110.50% |
| 5 Years | 6.08 | 45.085 | 5.36 | 21.68 | 4,279,632 | 28.59 | 470.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
