We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flex Ltd | NASDAQ:FLEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.42 | 25.30 | 27.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 27.42 | 1.08 | 4.10% | 25.65 | 27.42 | 10,495,334 |
| 01 May 2024 | 26.34 | -2.31 | -8.06% | 25.27 | 27.87 | 12,635,043 |
| 30 Apr 2024 | 28.65 | -0.56 | -1.92% | 28.59 | 29.775 | 5,807,907 |
| 29 Apr 2024 | 29.21 | 0.24 | 0.83% | 28.895 | 29.23 | 2,861,296 |
| 26 Apr 2024 | 28.97 | 0.27 | 0.94% | 28.68 | 29.155 | 2,934,628 |
| 25 Apr 2024 | 28.70 | 0.20 | 0.70% | 28.04 | 28.875 | 2,537,505 |
| 24 Apr 2024 | 28.50 | -0.03 | -0.11% | 28.26 | 28.99 | 2,640,696 |
| 23 Apr 2024 | 28.53 | 0.90 | 3.26% | 27.92 | 28.82 | 3,386,598 |
| 22 Apr 2024 | 27.63 | 0.56 | 2.07% | 27.24 | 27.86 | 2,664,412 |
| 19 Apr 2024 | 27.07 | -0.56 | -2.03% | 26.95 | 27.8694 | 3,933,845 |
| 18 Apr 2024 | 27.63 | -0.45 | -1.60% | 27.395 | 28.64 | 3,622,930 |
| 17 Apr 2024 | 28.08 | -0.12 | -0.43% | 27.97 | 28.52 | 2,508,593 |
| 16 Apr 2024 | 28.20 | 0.12 | 0.43% | 27.7526 | 28.419 | 2,704,860 |
| 15 Apr 2024 | 28.08 | -0.30 | -1.06% | 28.055 | 28.975 | 3,434,877 |
| 12 Apr 2024 | 28.38 | -0.72 | -2.47% | 28.34 | 28.92 | 3,964,896 |
| 11 Apr 2024 | 29.10 | 0.65 | 2.28% | 28.475 | 29.14 | 3,395,135 |
| 10 Apr 2024 | 28.45 | -0.38 | -1.32% | 28.04 | 28.635 | 2,756,225 |
| 09 Apr 2024 | 28.83 | 0.06 | 0.21% | 28.482 | 29.27 | 3,023,968 |
| 08 Apr 2024 | 28.77 | -0.29 | -1.00% | 28.68 | 29.30 | 3,030,795 |
| 05 Apr 2024 | 29.06 | 0.47 | 1.64% | 28.685 | 29.26 | 2,601,059 |
| 04 Apr 2024 | 28.59 | -0.42 | -1.45% | 28.56 | 29.895 | 3,673,252 |
| 03 Apr 2024 | 29.01 | 0.57 | 2.00% | 28.12 | 29.18 | 3,043,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.71 | 29.775 | 25.27 | 27.51 | 6,946,842 | -1.29 | -4.49% |
| 1 Month | 28.80 | 29.775 | 25.27 | 27.96 | 4,047,030 | -1.38 | -4.79% |
| 3 Months | 25.55 | 30.93 | 25.27 | 28.13 | 4,413,266 | 1.87 | 7.32% |
| 6 Months | 25.74 | 30.93 | 21.84 | 26.68 | 4,637,646 | 1.68 | 6.53% |
| 1 Year | 20.42 | 30.93 | 19.85 | 26.22 | 4,341,157 | 7.00 | 34.28% |
| 3 Years | 17.70 | 30.93 | 13.63 | 21.28 | 4,138,212 | 9.72 | 54.92% |
| 5 Years | 11.40 | 30.93 | 5.36 | 17.30 | 4,435,732 | 16.02 | 140.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
