Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

34.65

0.00 (0.00%)

Pre Market

Last Updated: 09:12:27

Delayed by 15 minutes

DMRC Feb 21 2025 45 Put

View Full DMRC Chain

7.20 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	21 Feb 2025
Offer	12.60	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

DMRC Option Chain - 21 Feb 2025

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.90	16.50	0.00	0.00 %	0	0
22.50	11.40	14.00	0.00	0.00 %	0	0
25.00	8.90	11.50	0.00	0.00 %	0	0
30.00	4.10	6.50	15.08	0.00 %	0	10
35.00	0.35	3.20	8.70	0.00 %	0	6
40.00	0.05	2.00	0.30	0.00 %	0	179
45.00	0.05	0.80	0.95	0.00 %	0	98
50.00	0.05	0.75	0.20	0.00 %	0	573
55.00	0.15	0.35	0.30	66.67 %	1	185

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.35	0.10	0.00 %	0	10
30.00	0.35	1.65	0.35	0.00 %	0	5
35.00	0.90	2.60	0.00	0.00 %	0	0
40.00	5.00	6.50	6.20	0.00 %	0	15
45.00	9.90	12.60	7.20	0.00 %	0	1
50.00	15.00	17.10	0.00	0.00 %	0	0
55.00	20.00	22.20	0.00	0.00 %	0	0

Supply@me Capital

Wood Group (john)

Quantum Blockchain Techn...

Pantheon Resources

Anglo Asian Mining

Great Western Mining

Inspirit Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions