Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

34.65

0.00 (0.00%)

Pre Market

Last Updated: 09:05:48

Delayed by 15 minutes

DMRC Feb 21 2025 50 Call

View Full DMRC Chain

0.20 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	573	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

DMRC Option Chain - 21 Feb 2025

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.90	16.50	0.00	0.00 %	0	0
22.50	11.40	14.00	0.00	0.00 %	0	0
25.00	8.90	11.50	0.00	0.00 %	0	0
30.00	4.10	6.50	15.08	0.00 %	0	10
35.00	0.35	3.20	8.70	0.00 %	0	6
40.00	0.05	2.00	0.30	0.00 %	0	179
45.00	0.05	0.80	0.95	0.00 %	0	98
50.00	0.05	0.75	0.20	0.00 %	0	573
55.00	0.15	0.35	0.30	66.67 %	1	185

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.35	0.10	0.00 %	0	10
30.00	0.35	1.65	0.35	0.00 %	0	5
35.00	0.90	2.60	0.00	0.00 %	0	0
40.00	5.00	6.50	6.20	0.00 %	0	15
45.00	9.90	12.60	7.20	0.00 %	0	1
50.00	15.00	17.10	0.00	0.00 %	0	0
55.00	20.00	22.20	0.00	0.00 %	0	0

Supply@me Capital

Wood Group (john)

Quantum Blockchain Techn...

Pantheon Resources

Anglo Asian Mining

Great Western Mining

Inspirit Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions