We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digimarc Corporation | NASDAQ:DMRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.885 | 4.19% | 22.025 | 22.00 | 22.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.64 | 21.00 | 21.32 | 117,095 | 20:46:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.14 | -0.68 | -3.12% | 21.14 | 22.035 | 211,006 |
| 29 Apr 2024 | 21.82 | -0.56 | -2.50% | 21.745 | 22.585 | 105,132 |
| 26 Apr 2024 | 22.38 | 0.86 | 4.00% | 21.35 | 22.6299 | 192,232 |
| 25 Apr 2024 | 21.52 | -0.71 | -3.19% | 21.45 | 22.00 | 112,192 |
| 24 Apr 2024 | 22.23 | 0.01 | 0.05% | 22.07 | 23.12 | 170,750 |
| 23 Apr 2024 | 22.22 | -0.38 | -1.68% | 22.16 | 23.14 | 177,225 |
| 22 Apr 2024 | 22.60 | 0.01 | 0.04% | 22.085 | 23.14 | 253,445 |
| 19 Apr 2024 | 22.59 | -0.40 | -1.74% | 22.4201 | 23.15 | 156,860 |
| 18 Apr 2024 | 22.99 | 0.34 | 1.50% | 22.50 | 23.06 | 147,087 |
| 17 Apr 2024 | 22.65 | -0.30 | -1.31% | 22.46 | 23.125 | 138,191 |
| 16 Apr 2024 | 22.95 | 0.03 | 0.13% | 22.34 | 23.51 | 212,650 |
| 15 Apr 2024 | 22.92 | -0.51 | -2.18% | 22.75 | 23.65 | 170,763 |
| 12 Apr 2024 | 23.43 | -0.79 | -3.26% | 23.26 | 24.16 | 100,311 |
| 11 Apr 2024 | 24.22 | 0.43 | 1.81% | 23.89 | 24.5022 | 76,129 |
| 10 Apr 2024 | 23.79 | -0.32 | -1.33% | 23.40 | 24.15 | 152,238 |
| 09 Apr 2024 | 24.11 | -0.55 | -2.23% | 23.92 | 24.86 | 105,300 |
| 08 Apr 2024 | 24.66 | 0.17 | 0.69% | 24.28 | 24.87 | 100,986 |
| 05 Apr 2024 | 24.49 | -0.25 | -1.01% | 23.84 | 25.00 | 182,860 |
| 04 Apr 2024 | 24.74 | -1.26 | -4.85% | 24.65 | 26.42 | 199,499 |
| 03 Apr 2024 | 26.00 | 0.06 | 0.23% | 25.75 | 26.5585 | 213,491 |
| 02 Apr 2024 | 25.94 | -0.62 | -2.33% | 25.36 | 26.39 | 103,647 |
| 01 Apr 2024 | 26.56 | -0.62 | -2.28% | 26.36 | 27.145 | 133,854 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.12 | 21.00 | 21.82 | 158,262 | -0.375 | -1.67% |
| 1 Month | 25.75 | 26.5585 | 21.00 | 23.15 | 158,917 | -3.73 | -14.47% |
| 3 Months | 38.80 | 43.43 | 21.00 | 28.80 | 149,623 | -16.78 | -43.23% |
| 6 Months | 25.96 | 43.43 | 21.00 | 31.15 | 124,824 | -3.94 | -15.16% |
| 1 Year | 17.09 | 43.43 | 16.70 | 30.73 | 121,927 | 4.94 | 28.88% |
| 3 Years | 34.00 | 53.74 | 12.45 | 27.75 | 112,288 | -11.98 | -35.22% |
| 5 Years | 30.29 | 66.89 | 9.92 | 30.91 | 124,734 | -8.27 | -27.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
