Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digimarc Corporation | NASDAQ:DMRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 1.74% | 33.84 | 33.40 | 34.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.95 | 32.43 | 33.34 | 75,749 | 22:23:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 33.26 | -0.45 | -1.33% | 32.70 | 34.00 | 77,538 |
| 25 Nov 2024 | 33.71 | 1.04 | 3.18% | 32.9786 | 34.71 | 224,214 |
| 22 Nov 2024 | 32.67 | 1.30 | 4.14% | 31.76 | 33.30 | 136,990 |
| 21 Nov 2024 | 31.37 | 0.01 | 0.03% | 31.29 | 32.31 | 71,573 |
| 20 Nov 2024 | 31.36 | -1.01 | -3.12% | 31.10 | 32.75 | 155,063 |
| 19 Nov 2024 | 32.37 | 3.46 | 11.97% | 29.27 | 33.89 | 317,360 |
| 18 Nov 2024 | 28.91 | 1.74 | 6.40% | 27.16 | 29.4999 | 280,720 |
| 15 Nov 2024 | 27.17 | -2.95 | -9.79% | 27.17 | 29.74 | 496,789 |
| 14 Nov 2024 | 30.12 | -1.34 | -4.26% | 30.01 | 31.74 | 206,346 |
| 13 Nov 2024 | 31.46 | -1.01 | -3.11% | 31.3813 | 33.0399 | 68,365 |
| 12 Nov 2024 | 32.47 | -0.29 | -0.89% | 32.3309 | 33.53 | 97,710 |
| 11 Nov 2024 | 32.76 | 0.21 | 0.65% | 31.51 | 32.99 | 115,883 |
| 08 Nov 2024 | 32.55 | -0.17 | -0.52% | 32.12 | 32.96 | 89,142 |
| 07 Nov 2024 | 32.72 | -0.54 | -1.62% | 31.69 | 33.03 | 92,880 |
| 06 Nov 2024 | 33.26 | 0.34 | 1.03% | 31.47 | 34.7717 | 158,170 |
| 05 Nov 2024 | 32.92 | 0.74 | 2.30% | 32.22 | 33.4927 | 105,012 |
| 04 Nov 2024 | 32.18 | 0.23 | 0.72% | 31.42 | 32.38 | 67,832 |
| 01 Nov 2024 | 31.95 | 0.97 | 3.13% | 31.04 | 32.24 | 90,350 |
| 31 Oct 2024 | 30.98 | -0.89 | -2.79% | 30.61 | 31.77 | 70,066 |
| 30 Oct 2024 | 31.87 | -0.57 | -1.76% | 31.8434 | 33.025 | 65,446 |
| 29 Oct 2024 | 32.44 | 0.09 | 0.28% | 32.17 | 32.80 | 59,643 |
| 28 Oct 2024 | 32.35 | 0.23 | 0.72% | 31.98 | 33.3109 | 72,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.35 | 34.71 | 31.10 | 32.65 | 135,662 | 1.49 | 4.61% |
| 1 Month | 32.39 | 34.7717 | 27.16 | 31.17 | 150,680 | 1.45 | 4.48% |
| 3 Months | 27.21 | 34.7717 | 25.2499 | 29.94 | 105,503 | 6.63 | 24.37% |
| 6 Months | 27.18 | 34.84 | 22.39 | 29.31 | 111,666 | 6.66 | 24.50% |
| 1 Year | 32.70 | 43.43 | 21.00 | 29.62 | 122,186 | 1.14 | 3.49% |
| 3 Years | 40.37 | 46.18 | 12.45 | 26.78 | 114,331 | -6.53 | -16.18% |
| 5 Years | 33.06 | 56.14 | 9.92 | 28.25 | 121,137 | 0.78 | 2.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
