ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DMRC Digimarc Corporation

35.14
0.00 (0.00%)
11 Feb 2025 - Closed
Delayed by 15 minutes

DMRC Feb 21 2025 35 Call

8.70 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 21 Feb 2025
Offer 2.90 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.70 Last Trade - -

DMRC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.5017.300.000.00 %00
22.5012.0014.500.000.00 %00
25.009.4012.100.000.00 %00
30.004.607.4015.080.00 %010
35.001.302.908.700.00 %06
40.000.101.150.30-80.39 %15035
45.000.051.950.950.00 %098
50.000.052.400.200.00 %0573
55.000.152.400.3050.00 %2184

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.750.000.00 %00
25.000.100.850.100.00 %010
30.000.202.350.350.00 %05
35.001.352.300.000.00 %00
40.004.706.006.200.00 %015
45.009.3011.307.200.00 %01
50.0014.6016.100.000.00 %00
55.0019.8021.000.000.00 %00