Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.40 | Volume | 42 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 562 | Day's Range | 10.30 - 12.90 |
| Open | 12.40 | Prev Close | 9.44 | Last Trade | 26/11/2024 16:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 30.00 | 22.12 | 0.00 % | 0 | 10 |
| 65.00 | 21.70 | 25.50 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 17.00 | 21.00 | 18.80 | -6.70 % | 2 | 12 |
| 75.00 | 13.00 | 17.00 | 12.00 | 0.00 % | 0 | 14 |
| 80.00 | 9.40 | 11.20 | 10.50 | 11.23 % | 42 | 562 |
| 85.00 | 6.60 | 9.80 | 6.40 | 0.00 % | 0 | 462 |
| 90.00 | 5.10 | 6.60 | 6.70 | 45.65 % | 17 | 173 |
| 95.00 | 2.50 | 5.90 | 3.40 | -2.86 % | 5 | 306 |
| 100.00 | 1.80 | 5.10 | 3.21 | 18.89 % | 2 | 35 |
| 105.00 | 0.75 | 4.90 | 2.60 | -1.89 % | 2 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 3.00 | 1.50 | 0.00 % | 0 | 29 |
| 65.00 | 1.63 | 5.00 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 1.10 | 5.00 | 1.45 | 0.00 % | 0 | 39 |
| 75.00 | 1.20 | 2.70 | 2.75 | 32.21 % | 2 | 1,287 |
| 80.00 | 2.15 | 4.00 | 4.05 | 0.00 % | 0 | 78 |
| 85.00 | 4.20 | 7.00 | 5.31 | 18.00 % | 15 | 342 |
| 90.00 | 6.00 | 9.10 | 10.10 | 0.00 % | 0 | 14 |
| 95.00 | 9.50 | 13.00 | 12.00 | 0.00 % | 0 | 53 |
| 100.00 | 14.10 | 17.50 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
