We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.10 | 53.50 | 42.60 | 51.30 | 0.00 | 0.00 % | 0 | 78 | - |
| 55.00 | 44.00 | 48.50 | 31.22 | 46.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 39.20 | 43.50 | 25.43 | 41.35 | 0.00 | 0.00 % | 0 | 226 | - |
| 65.00 | 34.90 | 38.20 | 22.75 | 36.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 30.10 | 33.50 | 19.00 | 31.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 25.60 | 28.70 | 16.20 | 27.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 80.00 | 20.90 | 24.00 | 17.80 | 22.45 | -0.40 | -2.20 % | 1 | 16 | 26/12/2024 |
| 85.00 | 17.40 | 20.30 | 15.00 | 18.85 | 1.20 | 8.70 % | 1 | 299 | 26/12/2024 |
| 90.00 | 12.90 | 15.90 | 15.40 | 14.40 | 4.40 | 40.00 % | 4 | 227 | 26/12/2024 |
| 95.00 | 9.00 | 13.50 | 9.38 | 11.25 | 1.95 | 26.24 % | 6 | 551 | 26/12/2024 |
| 100.00 | 7.00 | 9.00 | 8.75 | 8.00 | 3.05 | 53.51 % | 23 | 114 | 26/12/2024 |
| 105.00 | 5.50 | 7.80 | 6.60 | 6.65 | 1.95 | 41.94 % | 60 | 1,044 | 26/12/2024 |
| 110.00 | 3.50 | 5.40 | 5.21 | 4.45 | 2.12 | 68.61 % | 2 | 184 | 26/12/2024 |
| 115.00 | 1.55 | 4.70 | 2.75 | 3.125 | 0.75 | 37.50 % | 2 | 18 | 26/12/2024 |
| 120.00 | 1.85 | 3.90 | 2.65 | 2.875 | 0.95 | 55.88 % | 18 | 12 | 26/12/2024 |
| 125.00 | 0.50 | 3.20 | 2.35 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.30 | 3.10 | 2.05 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 0.15 | 2.95 | 2.85 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.05 | 2.50 | 1.12 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 18.00 | 2.20 | 18.00 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.97 | 2.30 | 2.97 | 2.635 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 0.05 | 0.90 | 1.59 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 0.15 | 2.60 | 0.55 | 1.375 | -2.71 | -83.13 % | 2 | 17 | 26/12/2024 |
| 75.00 | 0.50 | 1.35 | 0.84 | 0.925 | -0.46 | -35.38 % | 4 | 31 | 26/12/2024 |
| 80.00 | 1.00 | 1.45 | 1.28 | 1.225 | -0.42 | -24.71 % | 16 | 89 | 26/12/2024 |
| 85.00 | 1.00 | 2.45 | 2.06 | 1.725 | -1.74 | -45.79 % | 16 | 23 | 26/12/2024 |
| 90.00 | 2.50 | 3.60 | 3.30 | 3.05 | -0.85 | -20.48 % | 2 | 9 | 26/12/2024 |
| 95.00 | 3.70 | 6.50 | 6.30 | 5.10 | 0.36 | 6.06 % | 1 | 9 | 26/12/2024 |
| 100.00 | 5.60 | 8.60 | 9.00 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 8.40 | 11.40 | 20.80 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 110.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 15.00 | 18.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 19.40 | 22.90 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 23.60 | 27.20 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 28.00 | 31.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.90 | 36.20 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.60 | 41.10 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.20 | 46.40 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
