We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dave Inc | NASDAQ:DAVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.86 | 3.99% | 100.55 | 100.31 | 100.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.31 | 95.00 | 95.00 | 318,841 | 00:29:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 100.55 | 3.86 | 3.99% | 95.00 | 102.31 | 318,677 |
| 24 Dec 2024 | 96.69 | 7.96 | 8.97% | 89.00 | 96.80 | 346,841 |
| 23 Dec 2024 | 88.73 | 0.89 | 1.01% | 84.9294 | 90.50 | 342,386 |
| 20 Dec 2024 | 87.84 | 1.12 | 1.29% | 82.21 | 88.71 | 469,847 |
| 19 Dec 2024 | 86.72 | -2.91 | -3.25% | 85.30 | 96.1236 | 550,698 |
| 18 Dec 2024 | 89.63 | -14.33 | -13.78% | 88.99 | 106.43 | 635,326 |
| 17 Dec 2024 | 103.96 | 1.92 | 1.88% | 100.12 | 108.496 | 613,936 |
| 16 Dec 2024 | 102.04 | 10.34 | 11.28% | 90.72 | 103.95 | 557,401 |
| 13 Dec 2024 | 91.70 | 5.71 | 6.64% | 88.66 | 94.00 | 358,667 |
| 12 Dec 2024 | 85.99 | -2.67 | -3.01% | 84.58 | 92.29 | 289,994 |
| 11 Dec 2024 | 88.66 | 4.63 | 5.51% | 82.50 | 90.175 | 318,712 |
| 10 Dec 2024 | 84.03 | -0.25 | -0.30% | 83.5155 | 91.9299 | 477,935 |
| 09 Dec 2024 | 84.28 | -7.69 | -8.36% | 82.7272 | 93.93 | 477,841 |
| 06 Dec 2024 | 91.97 | 3.51 | 3.97% | 88.3198 | 94.90 | 441,196 |
| 05 Dec 2024 | 88.46 | 0.73 | 0.83% | 85.11 | 90.4899 | 420,279 |
| 04 Dec 2024 | 87.73 | -1.91 | -2.13% | 80.23 | 90.9299 | 608,938 |
| 03 Dec 2024 | 89.64 | -3.37 | -3.62% | 88.00 | 91.958 | 502,975 |
| 02 Dec 2024 | 93.01 | -5.67 | -5.75% | 90.03 | 102.63 | 804,858 |
| 29 Nov 2024 | 98.68 | 7.65 | 8.40% | 92.46 | 103.72 | 585,345 |
| 27 Nov 2024 | 91.03 | 3.14 | 3.57% | 88.32 | 96.00 | 907,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.06 | 100.56 | 81.00 | 89.40 | 441,318 | 7.49 | 8.05% |
| 1 Month | 93.92 | 108.496 | 80.23 | 91.52 | 505,367 | 6.63 | 7.06% |
| 3 Months | 40.02 | 108.496 | 37.44 | 71.43 | 513,155 | 60.53 | 151.25% |
| 6 Months | 34.75 | 108.496 | 28.31 | 56.87 | 401,662 | 65.80 | 189.35% |
| 1 Year | 8.34 | 108.496 | 7.73 | 51.68 | 268,365 | 92.21 | 1,105.64% |
| 3 Years | 149.76 | 491.0688 | 4.4668 | 57.91 | 936,487 | -49.21 | -32.86% |
| 5 Years | 149.76 | 491.0688 | 4.4668 | 57.91 | 666,025 | -49.21 | -32.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
