We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.51 | Volume | 145 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 132 | Day's Range | 0.80 - 2.44 |
| Open | 0.91 | Prev Close | 2.48 | Last Trade | 30/1/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 12.95 | 14.70 | 15.75 | -24.42 % | 16 | 508 |
| 382.50 | 11.05 | 12.00 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 8.70 | 9.90 | 9.95 | -30.22 % | 9 | 721 |
| 387.50 | 7.05 | 8.05 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 5.60 | 6.15 | 6.50 | -42.73 % | 100 | 1,025 |
| 392.50 | 4.20 | 4.65 | 5.45 | -38.07 % | 364 | 217 |
| 395.00 | 3.05 | 3.40 | 3.50 | -51.99 % | 232 | 683 |
| 397.50 | 2.19 | 2.39 | 2.20 | -63.93 % | 192 | 294 |
| 400.00 | 1.50 | 1.69 | 1.55 | -68.24 % | 673 | 1,818 |
| 402.50 | 1.02 | 1.16 | 1.08 | -74.29 % | 210 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.48 | 0.57 | 0.52 | -52.73 % | 132 | 466 |
| 382.50 | 0.69 | 0.80 | 0.59 | -53.17 % | 47 | 538 |
| 385.00 | 1.02 | 1.16 | 0.87 | -55.38 % | 178 | 325 |
| 387.50 | 1.51 | 1.71 | 1.56 | -37.10 % | 145 | 132 |
| 390.00 | 2.26 | 2.47 | 2.47 | -22.81 % | 475 | 534 |
| 392.50 | 3.25 | 3.55 | 3.45 | -14.81 % | 254 | 195 |
| 395.00 | 4.55 | 4.95 | 4.80 | -5.88 % | 758 | 389 |
| 397.50 | 6.05 | 6.60 | 6.11 | -3.17 % | 124 | 211 |
| 400.00 | 7.85 | 8.35 | 7.55 | 15.27 % | 2,154 | 2,086 |
| 402.50 | 9.75 | 10.55 | 10.00 | 6.95 % | 11 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
