We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.80 | Volume | 250 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 195 | Day's Range | 1.66 - 4.90 |
| Open | 3.90 | Prev Close | 4.05 | Last Trade | 30/1/2025 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 11.80 | 13.00 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 9.65 | 10.80 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 7.70 | 8.90 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 6.00 | 6.75 | 6.50 | -42.73 % | 100 | 1,025 |
| 392.50 | 4.50 | 5.20 | 5.45 | -38.07 % | 364 | 217 |
| 395.00 | 3.30 | 3.85 | 3.50 | -51.99 % | 231 | 683 |
| 397.50 | 2.45 | 2.66 | 2.55 | -58.20 % | 189 | 294 |
| 400.00 | 1.70 | 1.90 | 1.75 | -64.14 % | 633 | 1,818 |
| 402.50 | 1.14 | 1.33 | 1.22 | -70.95 % | 208 | 338 |
| 405.00 | 0.78 | 0.88 | 0.82 | -74.05 % | 795 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.59 | 0.69 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.88 | 0.99 | 1.02 | -47.69 % | 175 | 325 |
| 387.50 | 1.24 | 1.49 | 1.39 | -43.95 % | 138 | 132 |
| 390.00 | 1.90 | 2.15 | 2.22 | -30.63 % | 471 | 534 |
| 392.50 | 2.80 | 3.15 | 3.20 | -20.99 % | 250 | 195 |
| 395.00 | 4.05 | 4.40 | 4.35 | -14.71 % | 754 | 389 |
| 397.50 | 5.15 | 6.00 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.80 | 7.80 | 7.55 | 15.27 % | 2,154 | 2,086 |
| 402.50 | 8.70 | 9.95 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 10.15 | 12.45 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
