ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRWD CrowdStrike Holdings Inc

455.36
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.0025.3027.0526.1026.1752.209.21 %5776718/2/2025
432.5023.1524.3022.1523.7250.431.98 %3913718/2/2025
435.0020.5022.0519.9021.2750.603.11 %4819018/2/2025
437.5018.4019.8016.8219.10-0.71-4.05 %7615718/2/2025
440.0016.3517.5517.3516.951.9612.74 %2281,39018/2/2025
442.5014.5515.4514.0615.000.503.69 %6417618/2/2025
445.0012.6513.4012.7213.0250.756.27 %17039718/2/2025
447.5011.0011.3511.2011.1751.3013.13 %23638918/2/2025
450.009.409.709.509.550.9511.11 %1,2411,73018/2/2025
452.507.808.207.908.000.608.22 %4517718/2/2025
455.006.406.756.456.575-0.05-0.77 %1,17855518/2/2025
457.505.155.555.205.35-0.10-1.89 %1934318/2/2025
460.004.154.404.304.2750.051.18 %3,2781,52618/2/2025
462.503.253.553.503.40-0.40-10.26 %2075718/2/2025
465.002.452.782.652.615-0.30-10.17 %46625518/2/2025
467.501.882.052.011.965-0.49-19.60 %140518/2/2025
470.001.401.641.521.52-0.42-21.65 %42360018/2/2025
472.501.001.201.111.10-0.53-32.32 %1102518/2/2025
475.000.750.900.660.825-0.59-47.20 %3001,92618/2/2025
477.500.570.670.610.62-0.40-39.60 %5813818/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.000.510.590.570.55-0.82-58.99 %46357318/2/2025
432.500.680.780.700.73-0.91-56.52 %21011818/2/2025
435.000.881.020.930.95-1.07-53.50 %38925518/2/2025
437.501.171.291.251.23-1.19-48.77 %22517518/2/2025
440.001.531.641.601.585-1.40-46.67 %56060118/2/2025
442.501.952.132.002.04-1.72-46.24 %6612818/2/2025
445.002.482.632.832.555-1.75-38.21 %18536318/2/2025
447.503.103.353.463.225-1.89-35.33 %7429118/2/2025
450.003.904.154.154.025-2.44-37.03 %34935418/2/2025
452.504.755.205.254.975-2.33-30.74 %544218/2/2025
455.005.906.306.086.10-2.80-31.53 %674318/2/2025
457.506.957.607.857.275-3.50-30.84 %141918/2/2025
460.008.509.109.708.80-2.20-18.49 %158418/2/2025
462.5010.0010.7015.0010.350.000.00 %05-
465.0011.7512.8513.2012.30-4.98-27.39 %122518/2/2025
467.5013.5015.3020.0014.401.035.43 %1118/2/2025
470.0015.3017.1019.5016.20-0.48-2.40 %2518/2/2025
472.5016.6520.200.0018.4250.000.00 %00-
475.0019.7021.5525.5020.6250.000.00 %01-
477.5021.4024.750.0023.0750.000.00 %00-

Your Recent History

Delayed Upgrade Clock