We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.05 | Volume | 753 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 389 | Day's Range | 2.00 - 6.00 |
| Open | 2.42 | Prev Close | 5.10 | Last Trade | 30/1/2025 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 11.85 | 13.00 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 9.75 | 10.75 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 7.80 | 8.95 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 6.20 | 6.90 | 6.50 | -42.73 % | 100 | 1,025 |
| 392.50 | 4.60 | 5.25 | 5.45 | -38.07 % | 364 | 217 |
| 395.00 | 3.45 | 3.90 | 4.25 | -41.70 % | 222 | 683 |
| 397.50 | 2.53 | 2.77 | 3.08 | -49.51 % | 188 | 294 |
| 400.00 | 1.74 | 1.98 | 1.73 | -64.55 % | 617 | 1,818 |
| 402.50 | 1.22 | 1.34 | 1.23 | -70.71 % | 206 | 338 |
| 405.00 | 0.81 | 0.92 | 0.81 | -74.37 % | 791 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.62 | 0.71 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.92 | 1.03 | 1.02 | -47.69 % | 175 | 325 |
| 387.50 | 1.37 | 1.54 | 1.33 | -46.37 % | 108 | 132 |
| 390.00 | 1.92 | 2.26 | 2.22 | -30.63 % | 471 | 534 |
| 392.50 | 2.81 | 3.25 | 3.15 | -22.22 % | 235 | 195 |
| 395.00 | 4.05 | 4.45 | 4.35 | -14.71 % | 753 | 389 |
| 397.50 | 5.45 | 6.15 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 7.15 | 7.80 | 6.75 | 3.05 % | 2,153 | 2,086 |
| 402.50 | 8.75 | 9.90 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 10.15 | 12.60 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
