We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.25 | Volume | 11 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 172 | Day's Range | 5.20 - 11.25 |
| Open | 6.50 | Prev Close | 9.35 | Last Trade | 30/1/2025 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 13.65 | 15.00 | 15.75 | -24.42 % | 16 | 508 |
| 382.50 | 11.35 | 12.25 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 9.35 | 10.05 | 9.95 | -30.22 % | 9 | 721 |
| 387.50 | 7.35 | 8.10 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 5.65 | 6.30 | 6.50 | -42.73 % | 100 | 1,025 |
| 392.50 | 4.25 | 4.65 | 5.45 | -38.07 % | 364 | 217 |
| 395.00 | 3.05 | 3.45 | 3.50 | -51.99 % | 232 | 683 |
| 397.50 | 2.23 | 2.41 | 2.20 | -63.93 % | 192 | 294 |
| 400.00 | 1.55 | 1.73 | 1.65 | -66.19 % | 672 | 1,818 |
| 402.50 | 1.05 | 1.17 | 1.08 | -74.29 % | 210 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.47 | 0.51 | 0.52 | -52.73 % | 132 | 466 |
| 382.50 | 0.68 | 0.75 | 0.59 | -53.17 % | 47 | 538 |
| 385.00 | 0.99 | 1.11 | 0.87 | -55.38 % | 178 | 325 |
| 387.50 | 1.49 | 1.64 | 1.56 | -37.10 % | 145 | 132 |
| 390.00 | 2.18 | 2.41 | 2.47 | -22.81 % | 475 | 534 |
| 392.50 | 3.20 | 3.45 | 3.45 | -14.81 % | 253 | 195 |
| 395.00 | 4.40 | 4.80 | 4.75 | -6.86 % | 757 | 389 |
| 397.50 | 5.85 | 6.50 | 6.11 | -3.17 % | 124 | 211 |
| 400.00 | 7.70 | 8.30 | 7.55 | 15.27 % | 2,154 | 2,086 |
| 402.50 | 9.25 | 10.30 | 10.00 | 6.95 % | 11 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
