We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 41 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 264 | Day's Range | 0.11 - 0.93 |
| Open | 0.88 | Prev Close | 0.77 | Last Trade | 30/1/2025 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 13.30 | 14.20 | 12.92 | -28.22 % | 6 | 382 |
| 385.00 | 11.10 | 12.00 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 8.85 | 9.85 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 7.10 | 7.80 | 7.41 | -34.71 % | 97 | 1,025 |
| 392.50 | 5.35 | 6.10 | 6.60 | -25.00 % | 360 | 217 |
| 395.00 | 4.20 | 4.55 | 4.85 | -33.47 % | 203 | 683 |
| 397.50 | 3.05 | 3.45 | 3.50 | -42.62 % | 177 | 294 |
| 400.00 | 2.30 | 2.42 | 2.35 | -51.84 % | 582 | 1,818 |
| 402.50 | 1.52 | 1.69 | 1.60 | -61.90 % | 204 | 338 |
| 405.00 | 1.03 | 1.17 | 1.27 | -59.81 % | 751 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.55 | 0.64 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.81 | 0.92 | 0.90 | -53.85 % | 171 | 325 |
| 387.50 | 1.20 | 1.38 | 1.28 | -48.39 % | 87 | 132 |
| 390.00 | 1.80 | 2.00 | 1.65 | -48.44 % | 451 | 534 |
| 392.50 | 2.58 | 2.81 | 2.50 | -38.27 % | 233 | 195 |
| 395.00 | 3.55 | 4.00 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 4.80 | 5.35 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.40 | 7.10 | 8.10 | 23.66 % | 2,152 | 2,086 |
| 402.50 | 8.10 | 8.85 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 9.65 | 10.85 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
