ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRDO Credo Technology Group Holding Ltd

29.45
0.37 (1.27%)
14 Jun 2024 - Closed
Delayed by 15 minutes

CRDO Jun 21 2024 30 Put

1.50 0.17 (12.78%)
Bid 1.35 Volume 1 Exp. Date 21 Jun 2024
Offer 1.65 Open Interest 51 Day's Range 1.50 - 1.50
Open 1.50 Prev Close 1.33 Last Trade 13/6/2024 15:17

CRDO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.9016.1014.370.00 %029
17.509.9013.4011.4036.85 %3248
20.008.7010.909.200.00 %01,472
22.504.506.906.700.00 %09,572
25.003.104.503.70-21.28 %3506
30.000.450.750.55-15.38 %3881,656

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.080.100.080.00 %0580
17.500.250.150.250.00 %0759
20.000.200.100.200.00 %0681
22.500.100.150.100.00 %0441
25.000.050.150.10-28.57 %5414
30.001.351.651.5012.78 %151