ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRDO Credo Technology Group Holding Ltd

26.07
0.00 (0.00%)
Pre Market
Last Updated: 11:06:05
Delayed by 15 minutes

CRDO Jun 21 2024 25 Call

1.80 -0.10 (-5.26%)
Bid 1.75 Volume 55 Exp. Date 21 Jun 2024
Offer 1.90 Open Interest 307 Day's Range 1.35 - 2.25
Open 2.25 Prev Close 1.90 Last Trade 31/5/2024 20:54

CRDO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.5015.300.000.00 %00
15.0010.8011.4010.702.88 %3044
17.508.509.808.2016.48 %12253
20.006.006.405.90-2.16 %1,0301,667
22.503.704.003.671.94 %9311,941
25.001.751.901.80-5.26 %55307
30.000.250.350.35-7.89 %771,022

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.130.500.130.00 %034
15.000.030.150.0566.67 %4583
17.500.100.200.1025.00 %7762
20.000.050.150.100.00 %211582
22.500.100.250.18-48.57 %125330
25.000.700.900.80-23.08 %275195
30.004.004.404.600.00 %01

Your Recent History

Delayed Upgrade Clock