We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credo Technology Group Holding Ltd | NASDAQ:CRDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.16 | 3.22% | 69.20 | 57.50 | 81.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.664 | 64.33 | 64.82 | 6,209,035 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 68.51 | 1.47 | 2.19% | 64.33 | 69.664 | 6,208,053 |
| 19 Dec 2024 | 67.04 | 0.58 | 0.87% | 65.54 | 69.74 | 2,958,564 |
| 18 Dec 2024 | 66.46 | -3.37 | -4.83% | 64.87 | 71.7712 | 4,446,529 |
| 17 Dec 2024 | 69.83 | -7.42 | -9.61% | 69.73 | 75.4482 | 4,602,051 |
| 16 Dec 2024 | 77.25 | 1.30 | 1.71% | 74.40 | 78.97 | 4,970,785 |
| 13 Dec 2024 | 75.95 | 7.53 | 11.01% | 70.61 | 76.525 | 6,566,459 |
| 12 Dec 2024 | 68.42 | -1.04 | -1.50% | 67.32 | 70.00 | 3,013,965 |
| 11 Dec 2024 | 69.46 | 3.20 | 4.83% | 66.53 | 70.36 | 4,462,737 |
| 10 Dec 2024 | 66.26 | -0.77 | -1.15% | 63.80 | 67.49 | 3,647,886 |
| 09 Dec 2024 | 67.03 | -7.20 | -9.70% | 66.80 | 74.275 | 5,586,510 |
| 06 Dec 2024 | 74.23 | 3.83 | 5.44% | 70.00 | 75.315 | 4,549,058 |
| 05 Dec 2024 | 70.40 | 1.39 | 2.01% | 66.01 | 72.27 | 5,546,964 |
| 04 Dec 2024 | 69.01 | -1.68 | -2.38% | 67.51 | 75.30 | 7,682,300 |
| 03 Dec 2024 | 70.69 | 22.89 | 47.89% | 64.10 | 72.30 | 15,835,685 |
| 02 Dec 2024 | 47.80 | -1.16 | -2.37% | 47.49 | 49.74 | 6,355,653 |
| 29 Nov 2024 | 48.96 | 3.25 | 7.11% | 46.83 | 51.40 | 2,881,161 |
| 27 Nov 2024 | 45.71 | -0.96 | -2.06% | 44.81 | 47.23 | 2,739,610 |
| 26 Nov 2024 | 46.67 | -0.40 | -0.85% | 45.83 | 48.39 | 2,871,081 |
| 25 Nov 2024 | 47.07 | 1.23 | 2.68% | 46.43 | 48.65 | 2,968,950 |
| 22 Nov 2024 | 45.84 | -0.44 | -0.95% | 45.80 | 47.65 | 2,090,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.3162 | 78.97 | 64.87 | 72.12 | 4,708,878 | -3.12 | -4.31% |
| 1 Month | 46.63 | 78.97 | 44.81 | 65.56 | 4,935,600 | 22.57 | 48.40% |
| 3 Months | 31.30 | 78.97 | 29.16 | 52.48 | 3,172,649 | 37.90 | 121.09% |
| 6 Months | 29.20 | 78.97 | 22.6221 | 42.03 | 2,692,397 | 40.00 | 136.99% |
| 1 Year | 19.24 | 78.97 | 16.82 | 33.03 | 2,422,954 | 49.96 | 259.67% |
| 3 Years | 12.10 | 78.97 | 7.195 | 22.58 | 1,863,044 | 57.10 | 471.90% |
| 5 Years | 12.10 | 78.97 | 7.195 | 22.58 | 1,863,044 | 57.10 | 471.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
