We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credo Technology Group Holding Ltd | NASDAQ:CRDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 | 18.03 | 23.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 19.09 | 0.20 | 1.06% | 18.7379 | 19.26 | 1,090,043 |
| 17 May 2024 | 18.89 | -0.21 | -1.10% | 18.88 | 19.41 | 1,262,661 |
| 16 May 2024 | 19.10 | 0.19 | 1.00% | 18.72 | 19.45 | 1,844,428 |
| 15 May 2024 | 18.91 | 1.07 | 6.00% | 17.73 | 18.98 | 1,297,840 |
| 14 May 2024 | 17.84 | 0.08 | 0.45% | 17.52 | 17.92 | 1,046,961 |
| 13 May 2024 | 17.76 | 0.08 | 0.45% | 17.29 | 17.85 | 1,789,860 |
| 10 May 2024 | 17.68 | 0.34 | 1.96% | 17.17 | 17.72 | 1,825,056 |
| 09 May 2024 | 17.34 | 0.03 | 0.17% | 17.18 | 17.74 | 2,041,224 |
| 08 May 2024 | 17.31 | 0.10 | 0.58% | 16.98 | 17.37 | 1,746,069 |
| 07 May 2024 | 17.21 | -0.04 | -0.23% | 16.91 | 17.41 | 2,622,108 |
| 06 May 2024 | 17.25 | 0.07 | 0.41% | 17.21 | 17.50 | 1,500,985 |
| 03 May 2024 | 17.18 | -0.12 | -0.69% | 17.16 | 17.82 | 2,143,561 |
| 02 May 2024 | 17.30 | 0.05 | 0.29% | 16.92 | 17.56 | 1,699,153 |
| 01 May 2024 | 17.25 | -0.62 | -3.47% | 17.14 | 17.9354 | 1,396,562 |
| 30 Apr 2024 | 17.87 | -0.59 | -3.20% | 17.78 | 18.70 | 1,787,847 |
| 29 Apr 2024 | 18.46 | -0.10 | -0.54% | 18.17 | 18.74 | 960,762 |
| 26 Apr 2024 | 18.56 | 0.39 | 2.15% | 18.44 | 18.90 | 1,475,145 |
| 25 Apr 2024 | 18.17 | 0.39 | 2.19% | 17.47 | 18.19 | 2,217,046 |
| 24 Apr 2024 | 17.78 | 0.19 | 1.08% | 17.47 | 18.42 | 1,180,625 |
| 23 Apr 2024 | 17.59 | 0.27 | 1.56% | 17.28 | 17.84 | 1,019,543 |
| 22 Apr 2024 | 17.32 | 0.40 | 2.36% | 16.97 | 17.44 | 2,443,794 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.76 | 19.45 | 17.52 | 18.82 | 1,308,387 | 1.33 | 7.49% |
| 1 Month | 17.48 | 19.45 | 16.91 | 17.85 | 1,597,374 | 1.61 | 9.21% |
| 3 Months | 22.33 | 23.90 | 16.82 | 20.01 | 1,925,264 | -3.24 | -14.51% |
| 6 Months | 17.93 | 23.90 | 16.82 | 20.00 | 2,167,222 | 1.16 | 6.47% |
| 1 Year | 10.14 | 23.90 | 10.1179 | 17.92 | 2,106,026 | 8.95 | 88.26% |
| 3 Years | 12.10 | 23.90 | 7.195 | 15.43 | 1,649,687 | 6.99 | 57.77% |
| 5 Years | 12.10 | 23.90 | 7.195 | 15.43 | 1,649,687 | 6.99 | 57.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
