We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 46.50 | 49.70 | 46.18 | 48.10 | 0.00 | 0.00 % | 0 | 58 | - |
| 25.00 | 44.00 | 46.90 | 44.60 | 45.45 | 0.00 | 0.00 % | 0 | 182 | - |
| 30.00 | 39.20 | 42.30 | 40.40 | 40.75 | 0.00 | 0.00 % | 0 | 700 | - |
| 35.00 | 34.80 | 36.90 | 24.40 | 35.85 | 0.00 | 0.00 % | 0 | 140 | - |
| 40.00 | 29.30 | 32.00 | 23.74 | 30.65 | 0.00 | 0.00 % | 0 | 1,099 | - |
| 45.00 | 25.10 | 26.30 | 28.44 | 25.70 | 7.86 | 38.19 % | 26 | 483 | 31/1/2025 |
| 50.00 | 19.40 | 21.00 | 21.65 | 20.20 | 5.58 | 34.72 % | 52 | 384 | 31/1/2025 |
| 55.00 | 15.60 | 16.80 | 16.01 | 16.20 | 4.91 | 44.23 % | 94 | 240 | 31/1/2025 |
| 60.00 | 11.60 | 12.20 | 11.60 | 11.90 | 4.10 | 54.67 % | 179 | 865 | 31/1/2025 |
| 65.00 | 8.10 | 8.60 | 8.60 | 8.35 | 3.43 | 66.34 % | 1,152 | 1,738 | 31/1/2025 |
| 70.00 | 5.30 | 5.80 | 5.80 | 5.55 | 2.79 | 92.69 % | 3,173 | 3,441 | 31/1/2025 |
| 75.00 | 3.50 | 3.90 | 3.73 | 3.70 | 1.89 | 102.72 % | 826 | 3,473 | 31/1/2025 |
| 80.00 | 2.20 | 2.40 | 2.45 | 2.30 | 1.45 | 145.00 % | 1,836 | 4,954 | 31/1/2025 |
| 85.00 | 1.30 | 2.10 | 1.64 | 1.70 | 1.09 | 198.18 % | 719 | 1,545 | 31/1/2025 |
| 90.00 | 0.95 | 1.10 | 1.03 | 1.025 | 0.68 | 194.29 % | 2,843 | 1,588 | 31/1/2025 |
| 95.00 | 0.40 | 1.40 | 0.69 | 0.90 | 0.36 | 109.09 % | 1,077 | 1,012 | 31/1/2025 |
| 100.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.28 | 103.70 % | 122 | 903 | 31/1/2025 |
| 105.00 | 0.15 | 0.85 | 0.35 | 0.50 | 0.15 | 75.00 % | 18 | 149 | 31/1/2025 |
| 110.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.19 | 316.67 % | 36 | 1,156 | 31/1/2025 |
| 115.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.12 | 92.31 % | 1 | 591 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 159 | - |
| 25.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 183 | - |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 474 | - |
| 35.00 | 0.16 | 0.10 | 0.05 | 0.13 | -0.11 | -68.75 % | 1 | 817 | 31/1/2025 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 104 | 612 | 31/1/2025 |
| 45.00 | 0.15 | 0.65 | 0.18 | 0.40 | -0.14 | -43.75 % | 42 | 1,322 | 31/1/2025 |
| 50.00 | 0.30 | 0.80 | 0.40 | 0.55 | -0.15 | -27.27 % | 52 | 1,004 | 31/1/2025 |
| 55.00 | 0.60 | 1.35 | 0.73 | 0.975 | -0.67 | -47.86 % | 70 | 596 | 31/1/2025 |
| 60.00 | 1.45 | 2.30 | 1.70 | 1.875 | -0.98 | -36.57 % | 185 | 694 | 31/1/2025 |
| 65.00 | 2.85 | 3.30 | 2.89 | 3.075 | -2.09 | -41.97 % | 428 | 2,375 | 31/1/2025 |
| 70.00 | 5.10 | 5.60 | 5.02 | 5.35 | -2.68 | -34.81 % | 163 | 936 | 31/1/2025 |
| 75.00 | 8.10 | 8.60 | 8.80 | 8.35 | -2.70 | -23.48 % | 514 | 571 | 31/1/2025 |
| 80.00 | 11.80 | 12.50 | 10.85 | 12.15 | -5.07 | -31.85 % | 112 | 346 | 31/1/2025 |
| 85.00 | 15.90 | 17.80 | 12.15 | 16.85 | -14.82 | -54.95 % | 2 | 228 | 31/1/2025 |
| 90.00 | 19.60 | 20.90 | 25.13 | 20.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 95.00 | 23.90 | 26.30 | 23.01 | 25.10 | -6.99 | -23.30 % | 1 | 1 | 31/1/2025 |
| 100.00 | 28.70 | 31.00 | 18.80 | 29.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 33.00 | 36.30 | 28.10 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 38.00 | 41.40 | 31.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 43.00 | 46.10 | 34.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
