Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

19.99

0.00 (0.00%)

26 Nov 2024 - Closed

Delayed by 15 minutes

CLBT Dec 20 2024 17.5 Call

View Full CLBT Chain

2.85 0.18 (6.74%)

Bid	2.60	Volume	1	Exp. Date	20 Dec 2024
Offer	2.80	Open Interest	49	Day's Range	2.85 - 2.85
Open	2.85	Prev Close	2.67	Last Trade	25/11/2024 15:50

CLBT Option Chain - 20 Dec 2024

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.90	14.50	0.00	0.00 %	0	0
10.00	9.40	11.80	0.00	0.00 %	0	0
12.50	7.10	9.00	0.00	0.00 %	0	0
15.00	4.80	5.20	4.20	0.00 %	0	3
17.50	2.60	2.80	2.85	6.74 %	1	49
20.00	0.85	1.00	0.90	5.88 %	31	387
22.50	0.05	0.25	0.25	0.00 %	0	1,105
25.00	0.05	0.30	0.05	0.00 %	0	24
30.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.18	0.75	0.18	0.00 %	0	1
15.00	0.07	0.70	0.03	-57.14 %	3	22
17.50	0.10	0.20	0.23	-8.00 %	3	486
20.00	0.80	0.95	0.85	-15.00 %	64	198
22.50	2.50	2.95	2.66	0.00 %	0	5
25.00	4.50	6.90	6.15	0.00 %	0	0
30.00	8.00	10.70	0.00	0.00 %	0	0

Ariana Resources

Anglo Asian Mining

Great Western Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions