We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 21.60 | 15.00 | 19.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 15.40 | 19.10 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 12.20 | 13.60 | 12.50 | 12.90 | 2.50 | 25.00 % | 1 | 432 | 20/12/2024 |
| 12.50 | 9.60 | 11.80 | 5.51 | 10.70 | 0.00 | 0.00 % | 0 | 219 | - |
| 15.00 | 7.20 | 7.70 | 7.60 | 7.45 | 2.40 | 46.15 % | 10 | 212 | 20/12/2024 |
| 17.50 | 4.80 | 5.70 | 4.70 | 5.25 | 1.35 | 40.30 % | 3 | 329 | 20/12/2024 |
| 20.00 | 2.70 | 2.90 | 2.80 | 2.80 | 0.85 | 43.59 % | 38 | 659 | 20/12/2024 |
| 22.50 | 1.00 | 1.05 | 1.00 | 1.025 | 0.38 | 61.29 % | 267 | 731 | 20/12/2024 |
| 25.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.12 | 92.31 % | 56 | 165 | 20/12/2024 |
| 30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 64 | - |
| 17.50 | 0.05 | 0.40 | 0.10 | 0.225 | -0.03 | -23.08 % | 1 | 571 | 20/12/2024 |
| 20.00 | 0.15 | 1.50 | 0.28 | 0.825 | -0.22 | -44.00 % | 24 | 126 | 20/12/2024 |
| 22.50 | 0.85 | 1.10 | 2.61 | 0.975 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 2.45 | 2.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.00 | 8.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
