We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellebrite Digital Intelligence Ltd | NASDAQ:CLBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 7.52% | 18.58 | 18.07 | 18.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.2957 | 17.235 | 17.62 | 1,480,168 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.25 | 0.97 | 5.61% | 17.235 | 18.2957 | 1,480,056 |
| 13 Mar 2025 | 17.28 | -0.34 | -1.93% | 17.00 | 17.53 | 976,650 |
| 12 Mar 2025 | 17.62 | 0.39 | 2.26% | 17.3475 | 18.24 | 1,077,897 |
| 11 Mar 2025 | 17.23 | 0.45 | 2.68% | 16.6324 | 17.48 | 1,469,747 |
| 10 Mar 2025 | 16.78 | -0.79 | -4.50% | 16.17 | 17.20 | 2,780,760 |
| 07 Mar 2025 | 17.57 | 0.08 | 0.46% | 16.8005 | 17.80 | 1,172,239 |
| 06 Mar 2025 | 17.49 | -0.85 | -4.63% | 17.44 | 18.37 | 863,662 |
| 05 Mar 2025 | 18.34 | 0.31 | 1.72% | 17.96 | 18.475 | 731,881 |
| 04 Mar 2025 | 18.03 | -0.32 | -1.74% | 17.5219 | 18.34 | 2,309,407 |
| 03 Mar 2025 | 18.35 | -0.21 | -1.13% | 18.19 | 18.90 | 2,174,200 |
| 28 Feb 2025 | 18.56 | 0.06 | 0.32% | 18.115 | 18.75 | 3,551,531 |
| 27 Feb 2025 | 18.50 | -0.54 | -2.84% | 18.2745 | 19.29 | 2,513,685 |
| 26 Feb 2025 | 19.04 | 0.72 | 3.93% | 18.568 | 19.20 | 2,868,910 |
| 25 Feb 2025 | 18.32 | -0.63 | -3.32% | 17.8301 | 18.79 | 2,769,796 |
| 24 Feb 2025 | 18.95 | -0.17 | -0.89% | 18.17 | 19.17 | 2,939,334 |
| 21 Feb 2025 | 19.12 | 0.05 | 0.26% | 18.93 | 19.655 | 3,548,569 |
| 20 Feb 2025 | 19.07 | -0.59 | -3.00% | 18.48 | 19.57 | 3,253,129 |
| 19 Feb 2025 | 19.66 | -0.63 | -3.10% | 19.59 | 20.405 | 2,907,284 |
| 18 Feb 2025 | 20.29 | -0.21 | -1.02% | 19.69 | 20.45 | 3,825,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.69 | 16.17 | 17.18 | 1,495,459 | 1.08 | 6.17% |
| 1 Month | 21.33 | 21.355 | 16.17 | 18.73 | 2,349,665 | -2.75 | -12.89% |
| 3 Months | 21.705 | 26.30 | 16.17 | 21.46 | 1,913,259 | -3.13 | -14.40% |
| 6 Months | 17.51 | 26.30 | 16.17 | 20.21 | 1,570,124 | 1.07 | 6.11% |
| 1 Year | 11.72 | 26.30 | 10.245 | 16.97 | 1,385,601 | 6.86 | 58.53% |
| 3 Years | 6.06 | 26.30 | 3.80 | 13.74 | 701,011 | 12.52 | 206.60% |
| 5 Years | 10.47 | 26.30 | 3.80 | 13.35 | 644,625 | 8.11 | 77.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
