We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellebrite Digital Intelligence Ltd | NASDAQ:CLBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 20.40 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.50 | -1.20 | -5.53% | 20.35 | 21.355 | 2,909,706 |
| 13 Feb 2025 | 21.70 | -3.22 | -12.92% | 21.62 | 25.0282 | 3,820,696 |
| 12 Feb 2025 | 24.92 | 0.72 | 2.98% | 23.885 | 24.96 | 2,579,558 |
| 11 Feb 2025 | 24.20 | -1.26 | -4.95% | 24.15 | 25.47 | 2,909,834 |
| 10 Feb 2025 | 25.46 | 0.05 | 0.20% | 25.30 | 25.8698 | 1,969,611 |
| 07 Feb 2025 | 25.41 | 0.20 | 0.79% | 25.24 | 25.7886 | 2,130,032 |
| 06 Feb 2025 | 25.21 | -0.79 | -3.04% | 25.04 | 26.30 | 2,347,660 |
| 05 Feb 2025 | 26.00 | 0.54 | 2.12% | 25.45 | 26.035 | 1,778,996 |
| 04 Feb 2025 | 25.46 | 0.79 | 3.20% | 24.93 | 25.95 | 3,587,581 |
| 03 Feb 2025 | 24.67 | 0.63 | 2.62% | 23.36 | 24.89 | 2,189,065 |
| 31 Jan 2025 | 24.04 | 0.04 | 0.17% | 23.78 | 24.48 | 1,767,195 |
| 30 Jan 2025 | 24.00 | 0.04 | 0.17% | 23.83 | 24.38 | 795,046 |
| 29 Jan 2025 | 23.96 | -0.21 | -0.87% | 23.84 | 24.62 | 1,874,684 |
| 28 Jan 2025 | 24.17 | 1.17 | 5.09% | 22.78 | 24.32 | 3,061,967 |
| 27 Jan 2025 | 23.00 | -0.70 | -2.95% | 22.68 | 23.73 | 1,706,247 |
| 24 Jan 2025 | 23.70 | -0.17 | -0.71% | 23.445 | 23.88 | 1,480,568 |
| 23 Jan 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 22 Jan 2025 | 23.87 | 0.73 | 3.15% | 23.50 | 24.1724 | 1,838,319 |
| 21 Jan 2025 | 23.14 | 0.36 | 1.58% | 22.90 | 23.47 | 1,140,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.47 | 20.35 | 22.68 | 3,076,082 | -4.90 | -19.29% |
| 1 Month | 23.09 | 26.30 | 20.35 | 24.00 | 2,238,797 | -2.59 | -11.22% |
| 3 Months | 19.94 | 26.30 | 19.39 | 22.67 | 1,554,617 | 0.56 | 2.81% |
| 6 Months | 16.655 | 26.30 | 16.04 | 20.12 | 1,434,249 | 3.85 | 23.09% |
| 1 Year | 11.77 | 26.30 | 10.245 | 16.49 | 1,314,339 | 8.73 | 74.17% |
| 3 Years | 7.41 | 26.30 | 3.80 | 13.32 | 655,962 | 13.09 | 176.65% |
| 5 Years | 10.47 | 26.30 | 3.80 | 12.99 | 611,354 | 10.03 | 95.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
