ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLBT Cellebrite Digital Intelligence Ltd

18.58
1.30 (7.52%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cellebrite Digital Intelligence Ltd NASDAQ:CLBT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.30 7.52% 18.58 18.07 18.75
High Price Low Price Open Price Shares Traded Last Trade
18.2957 17.235 17.62 1,480,168 00:00:00

Cellebrite Digital Intel... (CLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202518.250.975.61%17.23518.29571,480,056
13 Mar 202517.28-0.34-1.93%17.0017.53976,650
12 Mar 202517.620.392.26%17.347518.241,077,897
11 Mar 202517.230.452.68%16.632417.481,469,747
10 Mar 202516.78-0.79-4.50%16.1717.202,780,760
07 Mar 202517.570.080.46%16.800517.801,172,239
06 Mar 202517.49-0.85-4.63%17.4418.37863,662
05 Mar 202518.340.311.72%17.9618.475731,881
04 Mar 202518.03-0.32-1.74%17.521918.342,309,407
03 Mar 202518.35-0.21-1.13%18.1918.902,174,200
28 Feb 202518.560.060.32%18.11518.753,551,531
27 Feb 202518.50-0.54-2.84%18.274519.292,513,685
26 Feb 202519.040.723.93%18.56819.202,868,910
25 Feb 202518.32-0.63-3.32%17.830118.792,769,796
24 Feb 202518.95-0.17-0.89%18.1719.172,939,334
21 Feb 202519.120.050.26%18.9319.6553,548,569
20 Feb 202519.07-0.59-3.00%18.4819.573,253,129
19 Feb 202519.66-0.63-3.10%19.5920.4052,907,284
18 Feb 202520.29-0.21-1.02%19.6920.453,825,254
Download more Cellebrite Digital Intelligence Ltd Historical Data

Cellebrite Digital Intelligence Ltd (CLBT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5018.6916.1717.181,495,4591.086.17%
1 Month21.3321.35516.1718.732,349,665-2.75-12.89%
3 Months21.70526.3016.1721.461,913,259-3.13-14.40%
6 Months17.5126.3016.1720.211,570,1241.076.11%
1 Year11.7226.3010.24516.971,385,6016.8658.53%
3 Years6.0626.303.8013.74701,01112.52206.60%
5 Years10.4726.303.8013.35644,6258.1177.46%