We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellebrite Digital Intelligence Ltd | NASDAQ:CLBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.69% | 11.08 | 10.93 | 11.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.01 | 11.23 | 554,607 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.05 | -0.22 | -1.95% | 11.01 | 11.25 | 554,607 |
| 09 May 2024 | 11.27 | 0.20 | 1.81% | 11.05 | 11.2999 | 464,854 |
| 08 May 2024 | 11.07 | -0.20 | -1.77% | 11.07 | 11.265 | 482,955 |
| 07 May 2024 | 11.27 | 0.07 | 0.63% | 11.10 | 11.30 | 548,929 |
| 06 May 2024 | 11.20 | 0.48 | 4.48% | 10.71 | 11.20 | 590,144 |
| 03 May 2024 | 10.72 | -0.13 | -1.20% | 10.70 | 10.93 | 319,999 |
| 02 May 2024 | 10.85 | 0.10 | 0.93% | 10.61 | 10.85 | 546,512 |
| 01 May 2024 | 10.75 | -0.06 | -0.56% | 10.54 | 10.89 | 766,397 |
| 30 Apr 2024 | 10.81 | -0.04 | -0.37% | 10.70 | 10.83 | 458,296 |
| 29 Apr 2024 | 10.85 | -0.03 | -0.28% | 10.75 | 10.90 | 540,672 |
| 26 Apr 2024 | 10.88 | 0.17 | 1.59% | 10.71 | 10.89 | 429,966 |
| 25 Apr 2024 | 10.71 | 0.01 | 0.09% | 10.46 | 10.72 | 456,417 |
| 24 Apr 2024 | 10.70 | -0.01 | -0.09% | 10.56 | 10.86 | 460,786 |
| 23 Apr 2024 | 10.71 | 0.24 | 2.29% | 10.48 | 10.71 | 490,387 |
| 22 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.275 | 10.5782 | 385,937 |
| 19 Apr 2024 | 10.47 | 0.09 | 0.82% | 10.37 | 10.525 | 503,973 |
| 18 Apr 2024 | 10.385 | 0.00 | 0.05% | 10.28 | 10.5182 | 633,502 |
| 17 Apr 2024 | 10.38 | -0.12 | -1.14% | 10.37 | 10.58 | 414,528 |
| 16 Apr 2024 | 10.50 | 0.12 | 1.16% | 10.31 | 10.625 | 634,187 |
| 15 Apr 2024 | 10.38 | -0.17 | -1.61% | 10.34 | 10.68 | 694,694 |
| 12 Apr 2024 | 10.55 | -0.34 | -3.12% | 10.525 | 10.88 | 1,294,889 |
| 11 Apr 2024 | 10.89 | -0.02 | -0.18% | 10.64 | 10.98 | 720,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.30 | 10.70 | 11.14 | 481,376 | 0.17 | 1.56% |
| 1 Month | 10.80 | 11.30 | 10.275 | 10.73 | 553,233 | 0.28 | 2.59% |
| 3 Months | 11.01 | 12.50 | 10.275 | 11.34 | 959,279 | 0.07 | 0.64% |
| 6 Months | 7.31 | 12.50 | 7.24 | 9.91 | 939,480 | 3.77 | 51.57% |
| 1 Year | 5.94 | 12.50 | 5.22 | 9.13 | 649,198 | 5.14 | 86.53% |
| 3 Years | 10.47 | 13.24 | 3.80 | 8.26 | 382,524 | 0.61 | 5.83% |
| 5 Years | 10.47 | 13.24 | 3.80 | 8.26 | 382,524 | 0.61 | 5.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
