Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellebrite Digital Intelligence Ltd | NASDAQ:CLBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.01% | 19.55 | 19.54 | 19.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.73 | 19.28 | 19.72 | 289,110 | 15:55:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 19.95 | -0.66 | -3.20% | 19.73 | 20.86 | 1,165,665 |
| 25 Mar 2025 | 20.61 | 0.73 | 3.67% | 19.90 | 20.65 | 1,508,436 |
| 24 Mar 2025 | 19.88 | 0.65 | 3.38% | 19.53 | 19.9372 | 1,357,533 |
| 21 Mar 2025 | 19.23 | 0.19 | 1.00% | 18.73 | 19.29 | 944,233 |
| 20 Mar 2025 | 19.04 | 0.03 | 0.16% | 18.50 | 19.15 | 850,312 |
| 19 Mar 2025 | 19.01 | 0.49 | 2.65% | 18.35 | 19.25 | 1,370,053 |
| 18 Mar 2025 | 18.52 | -0.14 | -0.75% | 18.165 | 18.595 | 955,647 |
| 17 Mar 2025 | 18.66 | 0.41 | 2.25% | 18.02 | 18.77 | 1,440,231 |
| 14 Mar 2025 | 18.25 | 0.97 | 5.61% | 17.235 | 18.2957 | 1,480,056 |
| 13 Mar 2025 | 17.28 | -0.34 | -1.93% | 17.00 | 17.53 | 976,650 |
| 12 Mar 2025 | 17.62 | 0.39 | 2.26% | 17.295 | 18.24 | 1,142,178 |
| 11 Mar 2025 | 17.23 | 0.45 | 2.68% | 16.6324 | 17.48 | 1,503,674 |
| 10 Mar 2025 | 16.78 | -0.79 | -4.50% | 16.17 | 17.20 | 2,780,760 |
| 07 Mar 2025 | 17.57 | 0.08 | 0.46% | 16.8005 | 17.80 | 1,220,389 |
| 06 Mar 2025 | 17.49 | -0.85 | -4.63% | 17.44 | 18.37 | 897,538 |
| 05 Mar 2025 | 18.34 | 0.31 | 1.72% | 17.96 | 18.475 | 744,644 |
| 04 Mar 2025 | 18.03 | -0.32 | -1.74% | 17.5219 | 18.34 | 2,329,301 |
| 03 Mar 2025 | 18.35 | -0.21 | -1.13% | 18.19 | 18.90 | 2,191,326 |
| 28 Feb 2025 | 18.56 | 0.06 | 0.32% | 18.115 | 18.75 | 3,566,316 |
| 27 Feb 2025 | 18.50 | -0.54 | -2.84% | 18.2745 | 19.29 | 2,513,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.74 | 20.86 | 18.50 | 19.86 | 1,165,236 | 0.81 | 4.32% |
| 1 Month | 19.07 | 20.86 | 16.17 | 18.38 | 1,546,931 | 0.48 | 2.52% |
| 3 Months | 22.13 | 26.30 | 16.17 | 21.19 | 1,947,279 | -2.58 | -11.66% |
| 6 Months | 17.22 | 26.30 | 16.17 | 20.27 | 1,616,292 | 2.33 | 13.53% |
| 1 Year | 11.96 | 26.30 | 10.245 | 17.24 | 1,404,505 | 7.59 | 63.46% |
| 3 Years | 6.65 | 26.30 | 3.80 | 13.94 | 715,478 | 12.90 | 193.98% |
| 5 Years | 10.47 | 26.30 | 3.80 | 13.52 | 652,316 | 9.08 | 86.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
