ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLBT Cellebrite Digital Intelligence Ltd

19.55
-0.40 (-2.01%)
Last Updated: 15:55:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cellebrite Digital Intelligence Ltd NASDAQ:CLBT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -2.01% 19.55 19.54 19.56
High Price Low Price Open Price Shares Traded Last Trade
19.73 19.28 19.72 289,110 15:55:31

Cellebrite Digital Intel... (CLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202519.95-0.66-3.20%19.7320.861,165,665
25 Mar 202520.610.733.67%19.9020.651,508,436
24 Mar 202519.880.653.38%19.5319.93721,357,533
21 Mar 202519.230.191.00%18.7319.29944,233
20 Mar 202519.040.030.16%18.5019.15850,312
19 Mar 202519.010.492.65%18.3519.251,370,053
18 Mar 202518.52-0.14-0.75%18.16518.595955,647
17 Mar 202518.660.412.25%18.0218.771,440,231
14 Mar 202518.250.975.61%17.23518.29571,480,056
13 Mar 202517.28-0.34-1.93%17.0017.53976,650
12 Mar 202517.620.392.26%17.29518.241,142,178
11 Mar 202517.230.452.68%16.632417.481,503,674
10 Mar 202516.78-0.79-4.50%16.1717.202,780,760
07 Mar 202517.570.080.46%16.800517.801,220,389
06 Mar 202517.49-0.85-4.63%17.4418.37897,538
05 Mar 202518.340.311.72%17.9618.475744,644
04 Mar 202518.03-0.32-1.74%17.521918.342,329,301
03 Mar 202518.35-0.21-1.13%18.1918.902,191,326
28 Feb 202518.560.060.32%18.11518.753,566,316
27 Feb 202518.50-0.54-2.84%18.274519.292,513,685
Download more Cellebrite Digital Intelligence Ltd Historical Data

Cellebrite Digital Intelligence Ltd (CLBT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7420.8618.5019.861,165,2360.814.32%
1 Month19.0720.8616.1718.381,546,9310.482.52%
3 Months22.1326.3016.1721.191,947,279-2.58-11.66%
6 Months17.2226.3016.1720.271,616,2922.3313.53%
1 Year11.9626.3010.24517.241,404,5057.5963.46%
3 Years6.6526.303.8013.94715,47812.90193.98%
5 Years10.4726.303.8013.52652,3169.0886.72%