We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 28.60 | 25.08 | 0.00 % | 0 | 421 |
| 70.00 | 19.90 | 23.40 | 19.10 | 0.00 % | 0 | 158 |
| 75.00 | 16.50 | 19.20 | 15.12 | 0.00 % | 0 | 105 |
| 80.00 | 12.40 | 13.90 | 14.50 | 0.00 % | 0 | 4,191 |
| 85.00 | 8.90 | 9.90 | 9.20 | 0.00 % | 0 | 611 |
| 90.00 | 6.00 | 6.60 | 7.36 | 0.00 % | 0 | 4,488 |
| 95.00 | 3.60 | 4.30 | 3.63 | -26.07 % | 17 | 678 |
| 100.00 | 1.95 | 2.45 | 2.10 | -32.26 % | 37 | 3,662 |
| 105.00 | 1.00 | 1.35 | 1.75 | 12.90 % | 10 | 376 |
| 110.00 | 0.50 | 0.75 | 0.55 | 0.00 % | 0 | 1,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 2,529 |
| 70.00 | 0.15 | 2.40 | 0.90 | 0.00 % | 0 | 1,315 |
| 75.00 | 0.55 | 1.15 | 1.00 | 0.00 % | 0 | 353 |
| 80.00 | 1.25 | 1.75 | 1.14 | -24.00 % | 1 | 1,311 |
| 85.00 | 1.45 | 3.00 | 2.50 | 7.76 % | 11 | 509 |
| 90.00 | 4.30 | 5.20 | 4.40 | 15.79 % | 7 | 87 |
| 95.00 | 5.70 | 7.80 | 7.60 | 0.00 % | 0 | 22 |
| 100.00 | 9.70 | 12.10 | 11.70 | 0.00 % | 0 | 235 |
| 105.00 | 13.40 | 16.60 | 15.90 | 0.00 % | 0 | 21 |
| 110.00 | 17.90 | 21.20 | 20.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
