ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAMT Camtek Ltd

79.726
3.34 (4.37%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0031.7036.000.0033.850.000.00 %00-
50.0026.6030.900.0028.750.000.00 %00-
55.0022.2026.000.0024.100.000.00 %00-
60.0017.3021.500.0019.400.000.00 %00-
65.0013.0016.4014.1814.700.000.00 %40024/2/2025
70.008.2011.8010.500.000.000.00 %07-
75.006.009.006.707.502.1045.65 %3524/2/2025
80.003.704.004.003.851.0033.33 %1013624/2/2025
85.001.952.352.502.151.30108.33 %124124/2/2025
90.000.901.201.151.050.3543.75 %7220824/2/2025
95.000.400.650.550.525-0.06-9.84 %776524/2/2025
100.000.150.750.450.45-0.37-45.12 %1169924/2/2025
105.000.100.550.100.325-0.97-90.65 %434824/2/2025
110.000.501.000.500.750.000.00 %0322-
115.000.101.100.100.600.000.00 %016-
120.000.451.100.450.7750.000.00 %0606-
125.000.450.550.450.500.000.00 %0153-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.002.100.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.200.600.200.400.000.00 %018-
60.000.050.400.400.2250.000.00 %012-
65.000.201.400.550.80-0.75-57.69 %511224/2/2025
70.000.951.751.301.35-1.10-45.83 %84024/2/2025
75.002.503.102.652.80-1.55-36.90 %139024/2/2025
80.003.705.305.304.50-2.28-30.08 %31612524/2/2025
85.006.008.807.707.400.000.00 %084-
90.0010.0013.8016.0011.900.000.00 %031-
95.0014.5018.6010.8016.550.000.00 %0105-
100.0019.5023.3021.4421.405.7436.56 %29324/2/2025
105.0024.5028.7010.6026.600.000.00 %01-
110.0029.7033.100.0031.400.000.00 %00-
115.0034.1038.700.0036.400.000.00 %00-
120.0039.0043.5031.2841.250.000.00 %00-
125.0044.0048.500.0046.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock