We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 26.10 | 23.00 | 28.56 % | 1 | 159 |
| 75.00 | 20.00 | 21.30 | 15.12 | 0.00 % | 0 | 105 |
| 80.00 | 15.90 | 17.70 | 13.11 | 0.00 % | 0 | 4,201 |
| 85.00 | 11.60 | 13.10 | 9.50 | 0.00 % | 0 | 578 |
| 90.00 | 8.50 | 9.20 | 8.00 | 31.15 % | 6 | 4,485 |
| 95.00 | 5.70 | 6.10 | 6.10 | 56.41 % | 15 | 626 |
| 100.00 | 3.60 | 4.00 | 3.80 | 49.02 % | 31 | 3,628 |
| 105.00 | 2.20 | 2.45 | 1.50 | 0.00 % | 0 | 377 |
| 110.00 | 1.25 | 1.50 | 1.32 | 76.00 % | 2 | 1,058 |
| 115.00 | 0.65 | 0.90 | 0.83 | 124.32 % | 4 | 1,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.75 | 0.90 | 0.00 % | 0 | 1,315 |
| 75.00 | 0.40 | 0.55 | 1.85 | 0.00 % | 0 | 348 |
| 80.00 | 1.30 | 1.30 | 1.55 | -13.89 % | 1 | 1,315 |
| 85.00 | 1.70 | 2.00 | 2.30 | -28.13 % | 2 | 199 |
| 90.00 | 3.10 | 3.60 | 7.70 | 0.00 % | 0 | 80 |
| 95.00 | 5.20 | 6.00 | 10.40 | 0.00 % | 0 | 18 |
| 100.00 | 8.20 | 8.90 | 16.20 | 0.00 % | 0 | 235 |
| 105.00 | 11.40 | 13.60 | 17.70 | 0.00 % | 0 | 19 |
| 110.00 | 15.50 | 18.10 | 20.70 | 0.00 % | 0 | 4 |
| 115.00 | 19.50 | 21.40 | 14.20 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
