We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.10 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 4,485 | Day's Range | 7.70 - 8.00 |
| Open | 7.70 | Prev Close | 6.10 | Last Trade | 31/1/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 26.10 | 23.00 | 28.56 % | 1 | 159 |
| 75.00 | 20.00 | 21.30 | 15.12 | 0.00 % | 0 | 105 |
| 80.00 | 15.40 | 16.80 | 13.11 | 0.00 % | 0 | 4,201 |
| 85.00 | 11.50 | 12.60 | 9.50 | 0.00 % | 0 | 578 |
| 90.00 | 8.10 | 9.00 | 8.00 | 31.15 % | 6 | 4,485 |
| 95.00 | 4.80 | 6.20 | 6.00 | 53.85 % | 17 | 626 |
| 100.00 | 2.95 | 3.90 | 3.80 | 49.02 % | 31 | 3,628 |
| 105.00 | 2.05 | 2.45 | 1.50 | 0.00 % | 0 | 377 |
| 110.00 | 1.15 | 1.50 | 1.32 | 76.00 % | 2 | 1,058 |
| 115.00 | 0.65 | 0.90 | 0.83 | 124.32 % | 4 | 1,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.75 | 0.90 | 0.00 % | 0 | 1,315 |
| 75.00 | 0.45 | 0.60 | 0.47 | -74.59 % | 25 | 348 |
| 80.00 | 0.90 | 1.10 | 0.97 | -46.11 % | 26 | 1,315 |
| 85.00 | 1.75 | 2.10 | 2.30 | -28.13 % | 2 | 199 |
| 90.00 | 3.30 | 3.70 | 7.70 | 0.00 % | 0 | 80 |
| 95.00 | 5.50 | 6.10 | 10.40 | 0.00 % | 0 | 18 |
| 100.00 | 8.40 | 9.40 | 16.20 | 0.00 % | 0 | 235 |
| 105.00 | 11.40 | 13.60 | 17.70 | 0.00 % | 0 | 19 |
| 110.00 | 15.50 | 18.00 | 20.70 | 0.00 % | 0 | 4 |
| 115.00 | 20.00 | 21.40 | 14.20 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
