We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.90 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 579 | Day's Range | 7.40 - 9.50 |
| Open | 7.40 | Prev Close | 6.95 | Last Trade | 30/1/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 27.00 | 25.08 | 0.00 % | 0 | 421 |
| 70.00 | 20.30 | 22.80 | 17.89 | 0.00 % | 0 | 159 |
| 75.00 | 16.50 | 17.70 | 15.12 | 20.96 % | 2 | 104 |
| 80.00 | 12.30 | 14.40 | 13.11 | 31.10 % | 22 | 4,183 |
| 85.00 | 8.90 | 9.70 | 9.50 | 36.69 % | 7 | 579 |
| 90.00 | 6.20 | 6.70 | 6.10 | 41.86 % | 2 | 4,487 |
| 95.00 | 3.90 | 5.00 | 3.90 | 34.48 % | 6 | 624 |
| 100.00 | 1.35 | 2.70 | 2.55 | 15.91 % | 52 | 3,627 |
| 105.00 | 0.60 | 2.75 | 1.50 | 30.43 % | 23 | 374 |
| 110.00 | 0.30 | 2.80 | 0.75 | 87.50 % | 1 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.95 | 0.36 | -25.00 % | 300 | 2,779 |
| 70.00 | 0.15 | 0.55 | 0.90 | 0.00 % | 0 | 1,315 |
| 75.00 | 0.35 | 3.00 | 1.85 | 0.00 % | 0 | 348 |
| 80.00 | 1.35 | 2.30 | 1.80 | -33.33 % | 8 | 1,312 |
| 85.00 | 2.80 | 3.40 | 3.20 | -38.46 % | 3 | 199 |
| 90.00 | 4.80 | 6.00 | 7.70 | 0.00 % | 0 | 80 |
| 95.00 | 7.40 | 9.80 | 10.40 | 0.00 % | 0 | 18 |
| 100.00 | 10.70 | 12.60 | 16.20 | 0.00 % | 0 | 235 |
| 105.00 | 14.50 | 17.00 | 17.70 | 0.00 % | 0 | 19 |
| 110.00 | 18.20 | 21.20 | 20.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
