ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAMT Camtek Ltd

63.70
-2.28 (-3.46%)
Last Updated: 15:47:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Camtek Ltd NASDAQ:CAMT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -2.28 -3.46% 63.70 63.63 63.82
High Price Low Price Open Price Shares Traded Last Trade
65.195 63.70 65.15 68,810 15:47:19

Camtek (CAMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202565.980.090.14%64.4666.85254,354
14 Mar 202565.892.403.78%64.5466.00304,169
13 Mar 202563.49-0.75-1.17%62.7464.69302,741
12 Mar 202564.240.851.34%63.6365.58888,660
11 Mar 202563.390.190.30%62.5165.59729,866
10 Mar 202563.20-5.60-8.14%62.43566.88587,560
07 Mar 202568.800.961.42%65.5269.18379,609
06 Mar 202567.84-3.24-4.56%65.84570.00739,115
05 Mar 202571.080.801.14%68.6071.44696,204
04 Mar 202570.281.351.96%67.0071.35652,293
03 Mar 202568.93-5.59-7.50%68.4075.30547,030
28 Feb 202574.52-0.28-0.37%71.2875.735468,288
27 Feb 202574.80-4.38-5.53%74.5380.20333,088
26 Feb 202579.182.302.99%77.1081.35458,646
25 Feb 202576.88-1.52-1.94%75.6878.58354,341
24 Feb 202578.402.012.63%76.6279.8772507,144
21 Feb 202576.39-3.50-4.38%74.3080.94688,928
20 Feb 202579.89-3.09-3.72%79.7384.40530,174
19 Feb 202582.98-2.02-2.38%81.8485.74771,356
18 Feb 202585.00-1.82-2.10%84.7488.266658,346
Download more Camtek Ltd Historical Data

Camtek Ltd (CAMT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.8266.8562.5164.28495,958-0.12-0.19%
1 Month87.9288.26662.43572.24542,596-24.22-27.55%
3 Months84.67110.578862.43584.47554,030-20.97-24.77%
6 Months75.95110.578862.43581.19560,644-12.25-16.13%
1 Year77.36140.5062.43589.83561,831-13.66-17.66%
3 Years31.66140.5020.8371.46352,78432.04101.20%
5 Years6.93140.506.26559.54294,90656.77819.19%