We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | NASDAQ:CAMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.875 | 1.38% | 64.075 | 64.06 | 64.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.59 | 62.51 | 64.69 | 583,977 | 19:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 63.20 | -5.60 | -8.14% | 62.435 | 66.88 | 584,906 |
| 07 Mar 2025 | 68.80 | 0.96 | 1.42% | 65.52 | 69.18 | 374,931 |
| 06 Mar 2025 | 67.84 | -3.24 | -4.56% | 65.845 | 70.00 | 727,585 |
| 05 Mar 2025 | 71.08 | 0.80 | 1.14% | 68.60 | 71.44 | 690,478 |
| 04 Mar 2025 | 70.28 | 1.35 | 1.96% | 67.00 | 71.35 | 642,717 |
| 03 Mar 2025 | 68.93 | -5.59 | -7.50% | 68.40 | 74.91 | 540,945 |
| 28 Feb 2025 | 74.52 | -0.28 | -0.37% | 71.28 | 75.735 | 461,697 |
| 27 Feb 2025 | 74.80 | -4.38 | -5.53% | 74.53 | 80.20 | 333,088 |
| 26 Feb 2025 | 79.18 | 2.30 | 2.99% | 78.09 | 81.35 | 450,933 |
| 25 Feb 2025 | 76.88 | -1.52 | -1.94% | 75.68 | 78.58 | 348,981 |
| 24 Feb 2025 | 78.40 | 2.01 | 2.63% | 76.62 | 79.8772 | 502,513 |
| 21 Feb 2025 | 76.39 | -3.50 | -4.38% | 74.30 | 80.94 | 688,928 |
| 20 Feb 2025 | 79.89 | -3.09 | -3.72% | 79.73 | 84.33 | 514,772 |
| 19 Feb 2025 | 82.98 | -2.02 | -2.38% | 81.84 | 85.74 | 771,422 |
| 18 Feb 2025 | 85.00 | -1.82 | -2.10% | 84.74 | 87.74 | 648,060 |
| 14 Feb 2025 | 86.82 | -1.67 | -1.89% | 83.22 | 87.32 | 342,826 |
| 13 Feb 2025 | 88.49 | 1.41 | 1.62% | 86.01 | 90.50 | 650,207 |
| 12 Feb 2025 | 87.08 | -0.32 | -0.37% | 84.28 | 89.62 | 884,059 |
| 11 Feb 2025 | 87.40 | -1.35 | -1.52% | 86.56 | 90.03 | 776,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.16 | 71.44 | 62.435 | 68.33 | 610,956 | -4.08 | -5.99% |
| 1 Month | 89.21 | 90.50 | 62.435 | 77.74 | 582,821 | -25.14 | -28.18% |
| 3 Months | 77.22 | 110.5788 | 62.435 | 85.70 | 600,293 | -13.15 | -17.02% |
| 6 Months | 78.64 | 110.5788 | 62.435 | 81.65 | 565,341 | -14.57 | -18.52% |
| 1 Year | 74.66 | 140.50 | 62.435 | 90.05 | 560,886 | -10.59 | -14.18% |
| 3 Years | 30.79 | 140.50 | 20.83 | 71.41 | 350,430 | 33.29 | 108.10% |
| 5 Years | 9.01 | 140.50 | 6.265 | 59.34 | 293,898 | 55.07 | 611.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
