We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | NASDAQ:CAMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.28 | -3.46% | 63.70 | 63.63 | 63.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.195 | 63.70 | 65.15 | 68,810 | 15:47:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 65.98 | 0.09 | 0.14% | 64.46 | 66.85 | 254,354 |
| 14 Mar 2025 | 65.89 | 2.40 | 3.78% | 64.54 | 66.00 | 304,169 |
| 13 Mar 2025 | 63.49 | -0.75 | -1.17% | 62.74 | 64.69 | 302,741 |
| 12 Mar 2025 | 64.24 | 0.85 | 1.34% | 63.63 | 65.58 | 888,660 |
| 11 Mar 2025 | 63.39 | 0.19 | 0.30% | 62.51 | 65.59 | 729,866 |
| 10 Mar 2025 | 63.20 | -5.60 | -8.14% | 62.435 | 66.88 | 587,560 |
| 07 Mar 2025 | 68.80 | 0.96 | 1.42% | 65.52 | 69.18 | 379,609 |
| 06 Mar 2025 | 67.84 | -3.24 | -4.56% | 65.845 | 70.00 | 739,115 |
| 05 Mar 2025 | 71.08 | 0.80 | 1.14% | 68.60 | 71.44 | 696,204 |
| 04 Mar 2025 | 70.28 | 1.35 | 1.96% | 67.00 | 71.35 | 652,293 |
| 03 Mar 2025 | 68.93 | -5.59 | -7.50% | 68.40 | 75.30 | 547,030 |
| 28 Feb 2025 | 74.52 | -0.28 | -0.37% | 71.28 | 75.735 | 468,288 |
| 27 Feb 2025 | 74.80 | -4.38 | -5.53% | 74.53 | 80.20 | 333,088 |
| 26 Feb 2025 | 79.18 | 2.30 | 2.99% | 77.10 | 81.35 | 458,646 |
| 25 Feb 2025 | 76.88 | -1.52 | -1.94% | 75.68 | 78.58 | 354,341 |
| 24 Feb 2025 | 78.40 | 2.01 | 2.63% | 76.62 | 79.8772 | 507,144 |
| 21 Feb 2025 | 76.39 | -3.50 | -4.38% | 74.30 | 80.94 | 688,928 |
| 20 Feb 2025 | 79.89 | -3.09 | -3.72% | 79.73 | 84.40 | 530,174 |
| 19 Feb 2025 | 82.98 | -2.02 | -2.38% | 81.84 | 85.74 | 771,356 |
| 18 Feb 2025 | 85.00 | -1.82 | -2.10% | 84.74 | 88.266 | 658,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.82 | 66.85 | 62.51 | 64.28 | 495,958 | -0.12 | -0.19% |
| 1 Month | 87.92 | 88.266 | 62.435 | 72.24 | 542,596 | -24.22 | -27.55% |
| 3 Months | 84.67 | 110.5788 | 62.435 | 84.47 | 554,030 | -20.97 | -24.77% |
| 6 Months | 75.95 | 110.5788 | 62.435 | 81.19 | 560,644 | -12.25 | -16.13% |
| 1 Year | 77.36 | 140.50 | 62.435 | 89.83 | 561,831 | -13.66 | -17.66% |
| 3 Years | 31.66 | 140.50 | 20.83 | 71.46 | 352,784 | 32.04 | 101.20% |
| 5 Years | 6.93 | 140.50 | 6.265 | 59.54 | 294,906 | 56.77 | 819.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
