We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.24 | Volume | 122 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 478 | Day's Range | 0.40 - 1.31 |
| Open | 0.44 | Prev Close | 0.88 | Last Trade | 19/12/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 8.00 | 9.20 | 9.75 | -58.15 % | 1 | 14 |
| 125.00 | 7.50 | 8.35 | 7.85 | -60.73 % | 2 | 384 |
| 126.00 | 6.10 | 7.80 | 7.20 | -39.24 % | 4 | 10 |
| 127.00 | 5.55 | 7.05 | 8.35 | -39.71 % | 1 | 8 |
| 128.00 | 5.10 | 6.35 | 16.05 | 0.00 % | 0 | 37 |
| 129.00 | 4.95 | 5.40 | 5.70 | -49.96 % | 20 | 29 |
| 130.00 | 4.25 | 4.70 | 4.35 | -42.00 % | 204 | 741 |
| 131.00 | 3.65 | 4.20 | 3.80 | -76.18 % | 13 | 329 |
| 132.00 | 2.83 | 3.65 | 3.52 | -69.12 % | 273 | 157 |
| 133.00 | 2.52 | 3.00 | 2.89 | -78.27 % | 135 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.63 | 0.99 | 0.64 | 18.52 % | 88 | 341 |
| 125.00 | 0.81 | 1.00 | 0.86 | 40.98 % | 352 | 3,029 |
| 126.00 | 0.95 | 1.29 | 1.11 | 11.00 % | 122 | 334 |
| 127.00 | 1.24 | 1.44 | 1.23 | 39.77 % | 122 | 478 |
| 128.00 | 1.51 | 1.70 | 1.62 | 57.28 % | 128 | 285 |
| 129.00 | 1.81 | 2.00 | 1.80 | 38.46 % | 37 | 212 |
| 130.00 | 2.14 | 2.40 | 2.39 | 54.19 % | 1,587 | 5,429 |
| 131.00 | 2.52 | 2.80 | 2.66 | 52.00 % | 149 | 296 |
| 132.00 | 2.88 | 3.50 | 3.05 | 38.64 % | 465 | 427 |
| 133.00 | 3.50 | 3.95 | 3.73 | 52.24 % | 659 | 1,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
