We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 1,081 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 3,122 | Day's Range | 0.12 - 1.58 |
| Open | 1.20 | Prev Close | 0.86 | Last Trade | 20/12/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.95 | 5.55 | 5.45 | 25.29 % | 86 | 744 |
| 131.00 | 4.10 | 5.10 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.55 | 4.05 | 3.90 | 10.80 % | 107 | 341 |
| 133.00 | 3.10 | 3.65 | 3.00 | 3.81 % | 104 | 168 |
| 134.00 | 2.58 | 2.89 | 2.66 | 8.13 % | 91 | 473 |
| 135.00 | 1.93 | 2.30 | 2.25 | 6.13 % | 200 | 1,152 |
| 136.00 | 1.54 | 1.94 | 1.62 | -4.71 % | 105 | 266 |
| 137.00 | 1.24 | 1.51 | 1.35 | -4.93 % | 199 | 185 |
| 138.00 | 1.01 | 1.20 | 1.10 | -4.35 % | 115 | 300 |
| 139.00 | 0.77 | 1.01 | 0.72 | -22.58 % | 15 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.61 | 0.75 | 0.72 | -69.87 % | 283 | 5,539 |
| 131.00 | 0.83 | 1.11 | 1.09 | -59.02 % | 42 | 327 |
| 132.00 | 1.15 | 1.30 | 1.33 | -56.39 % | 155 | 563 |
| 133.00 | 1.45 | 1.86 | 1.70 | -54.42 % | 173 | 1,238 |
| 134.00 | 1.80 | 2.23 | 2.15 | -46.25 % | 130 | 547 |
| 135.00 | 2.40 | 2.77 | 2.53 | -48.05 % | 178 | 2,063 |
| 136.00 | 2.87 | 3.45 | 3.38 | -39.86 % | 123 | 675 |
| 137.00 | 3.45 | 4.10 | 3.80 | -39.97 % | 58 | 445 |
| 138.00 | 4.30 | 4.75 | 4.80 | -27.38 % | 63 | 698 |
| 139.00 | 4.75 | 5.70 | 5.35 | -30.07 % | 58 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
