ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARM ARM Holdings PLC

143.79
0.99 (0.69%)
Pre Market
Last Updated: 10:42:40
Delayed by 15 minutes

ARM Dec 20 2024 133 Call

7.40 -12.15 (-62.15%)
Bid 10.60 Volume 6 Exp. Date 20 Dec 2024
Offer 11.35 Open Interest 121 Day's Range 7.40 - 7.50
Open 7.50 Prev Close 19.55 Last Trade 17/12/2024 14:59

ARM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.006.156.456.10-35.99 %333131
140.005.605.955.79-22.70 %1,1652,532
141.005.005.205.09-35.57 %314322
142.004.504.704.63-25.92 %2681,359
143.003.954.304.35-25.64 %321368
144.003.503.703.70-26.00 %247284
145.003.153.353.23-28.22 %1,6962,884
146.002.583.052.74-31.67 %143490
147.002.442.622.62-29.19 %4191,523
148.002.112.232.23-33.43 %394517

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.002.152.552.8456.91 %209274
140.002.642.882.7026.76 %6547,002
141.002.993.353.3330.08 %51437
142.003.503.753.7831.71 %119574
143.004.004.304.0021.21 %85385
144.004.504.854.4515.28 %25386
145.005.055.805.4226.05 %1992,757
146.005.556.156.6533.00 %15768
147.006.256.809.0572.05 %8536
148.007.007.458.3037.19 %83702