We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.16 | Volume | 56 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.11 | Last Trade | 20/12/2024 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.35 | 6.30 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.75 | 5.55 | 4.98 | 14.48 % | 75 | 744 |
| 131.00 | 4.05 | 4.60 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.40 | 4.10 | 2.75 | -21.88 % | 102 | 341 |
| 133.00 | 2.88 | 3.35 | 3.00 | 3.81 % | 104 | 168 |
| 134.00 | 2.23 | 2.75 | 2.32 | -5.69 % | 89 | 473 |
| 135.00 | 1.85 | 2.27 | 2.00 | -5.66 % | 195 | 1,152 |
| 136.00 | 1.45 | 1.75 | 1.55 | -8.82 % | 83 | 266 |
| 137.00 | 1.09 | 1.45 | 1.25 | -11.97 % | 189 | 185 |
| 138.00 | 0.86 | 1.08 | 1.00 | -13.04 % | 73 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.52 | 0.68 | 0.60 | -66.67 % | 34 | 240 |
| 130.00 | 0.70 | 0.87 | 0.83 | -65.27 % | 273 | 5,539 |
| 131.00 | 0.91 | 1.16 | 1.09 | -59.02 % | 43 | 327 |
| 132.00 | 1.23 | 1.47 | 1.42 | -53.44 % | 149 | 563 |
| 133.00 | 1.70 | 1.86 | 1.82 | -51.21 % | 167 | 1,238 |
| 134.00 | 2.13 | 2.32 | 2.34 | -41.50 % | 124 | 547 |
| 135.00 | 2.62 | 2.90 | 3.03 | -37.78 % | 175 | 2,063 |
| 136.00 | 3.05 | 3.55 | 3.65 | -35.05 % | 118 | 675 |
| 137.00 | 3.75 | 4.20 | 4.29 | -32.23 % | 57 | 445 |
| 138.00 | 4.30 | 4.95 | 4.80 | -27.38 % | 63 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
