We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARM Holdings PLC | NASDAQ:ARM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -0.90% | 119.64 | 119.60 | 119.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.88 | 116.01 | 119.97 | 8,175,636 | 20:41:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 120.73 | 0.08 | 0.07% | 117.77 | 123.5004 | 6,779,683 |
| 29 May 2024 | 120.65 | -4.29 | -3.43% | 119.05 | 123.70 | 8,145,952 |
| 28 May 2024 | 124.94 | 10.30 | 8.98% | 115.36 | 125.98 | 16,114,276 |
| 24 May 2024 | 114.64 | 2.11 | 1.88% | 111.60 | 115.56 | 4,729,949 |
| 23 May 2024 | 112.53 | 0.10 | 0.09% | 110.38 | 117.33 | 8,419,081 |
| 22 May 2024 | 112.43 | -2.34 | -2.04% | 111.65 | 117.3605 | 8,336,961 |
| 21 May 2024 | 114.77 | 4.31 | 3.90% | 109.50 | 115.779 | 10,459,209 |
| 20 May 2024 | 110.46 | 0.11 | 0.10% | 108.6901 | 111.3299 | 5,248,874 |
| 17 May 2024 | 110.35 | -3.92 | -3.43% | 109.704 | 115.60 | 7,515,309 |
| 16 May 2024 | 114.27 | 0.60 | 0.53% | 113.89 | 116.8746 | 6,428,734 |
| 15 May 2024 | 113.67 | -2.98 | -2.55% | 112.5163 | 118.50 | 9,516,123 |
| 14 May 2024 | 116.65 | -0.58 | -0.49% | 114.35 | 117.41 | 8,034,594 |
| 13 May 2024 | 117.23 | 8.39 | 7.71% | 110.86 | 117.58 | 16,358,517 |
| 10 May 2024 | 108.84 | 5.25 | 5.07% | 106.20 | 110.3723 | 15,268,091 |
| 09 May 2024 | 103.59 | -2.48 | -2.34% | 97.76 | 106.90 | 29,421,997 |
| 08 May 2024 | 106.07 | -1.73 | -1.60% | 104.65 | 109.93 | 14,821,637 |
| 07 May 2024 | 107.80 | 0.82 | 0.77% | 106.5404 | 109.69 | 8,155,942 |
| 06 May 2024 | 106.98 | 5.28 | 5.19% | 103.595 | 107.92 | 7,418,360 |
| 03 May 2024 | 101.70 | 3.70 | 3.78% | 100.4487 | 104.36 | 5,764,318 |
| 02 May 2024 | 98.00 | 2.71 | 2.84% | 96.13 | 100.30 | 4,109,043 |
| 01 May 2024 | 95.29 | -5.92 | -5.85% | 95.24 | 100.60 | 6,075,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
