Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARM Holdings PLC | NASDAQ:ARM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.26 | -8.26% | 114.02 | 114.00 | 114.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.45 | 114.17 | 123.00 | 4,898,641 | 23:59:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 114.93 | -9.35 | -7.52% | 114.17 | 123.45 | 4,886,504 |
| 25 Mar 2025 | 124.28 | -0.57 | -0.46% | 123.10 | 125.50 | 1,881,952 |
| 24 Mar 2025 | 124.85 | 5.78 | 4.85% | 122.00 | 126.27 | 5,302,007 |
| 21 Mar 2025 | 119.07 | 0.00 | 0.00% | 115.50 | 119.43 | 2,550,866 |
| 20 Mar 2025 | 119.07 | 1.16 | 0.98% | 115.82 | 120.44 | 2,330,253 |
| 19 Mar 2025 | 117.91 | -1.81 | -1.51% | 116.244 | 120.49 | 3,713,510 |
| 18 Mar 2025 | 119.72 | -1.65 | -1.36% | 116.36 | 120.6476 | 3,121,745 |
| 17 Mar 2025 | 121.37 | 3.43 | 2.91% | 118.0549 | 123.70 | 3,441,023 |
| 14 Mar 2025 | 117.94 | 5.89 | 5.26% | 115.21 | 118.62 | 4,568,137 |
| 13 Mar 2025 | 112.05 | -0.65 | -0.58% | 109.90 | 114.78 | 4,475,134 |
| 12 Mar 2025 | 112.70 | 1.21 | 1.09% | 112.00 | 117.98 | 5,274,670 |
| 11 Mar 2025 | 111.49 | -4.89 | -4.20% | 110.25 | 118.50 | 8,059,051 |
| 10 Mar 2025 | 116.38 | -9.17 | -7.30% | 114.38 | 121.80 | 7,233,314 |
| 07 Mar 2025 | 125.55 | 7.63 | 6.47% | 117.605 | 127.5811 | 6,533,967 |
| 06 Mar 2025 | 117.92 | -6.86 | -5.50% | 117.75 | 123.40 | 5,007,363 |
| 05 Mar 2025 | 124.78 | 2.29 | 1.87% | 120.36 | 125.49 | 4,596,725 |
| 04 Mar 2025 | 122.49 | 1.39 | 1.15% | 117.89 | 125.91 | 8,062,182 |
| 03 Mar 2025 | 121.10 | -10.59 | -8.04% | 120.0701 | 133.8375 | 7,348,105 |
| 28 Feb 2025 | 131.69 | 1.35 | 1.04% | 127.46 | 133.8872 | 4,245,851 |
| 27 Feb 2025 | 130.34 | -8.63 | -6.21% | 130.145 | 144.245 | 4,790,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
