We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 385 | Day's Range | 0.13 - 0.70 |
| Open | 0.53 | Prev Close | 0.64 | Last Trade | 20/12/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.00 | 5.65 | 4.98 | 14.48 % | 75 | 744 |
| 131.00 | 4.25 | 5.25 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.55 | 4.10 | 2.75 | -21.88 % | 102 | 341 |
| 133.00 | 2.93 | 3.40 | 3.00 | 3.81 % | 104 | 168 |
| 134.00 | 2.46 | 2.94 | 2.32 | -5.69 % | 89 | 473 |
| 135.00 | 1.90 | 2.41 | 2.00 | -5.66 % | 195 | 1,152 |
| 136.00 | 1.52 | 1.83 | 1.55 | -8.82 % | 83 | 266 |
| 137.00 | 1.13 | 1.59 | 1.25 | -11.97 % | 189 | 185 |
| 138.00 | 0.91 | 1.08 | 1.07 | -6.96 % | 74 | 300 |
| 139.00 | 0.74 | 1.02 | 0.72 | -22.58 % | 15 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.63 | 0.80 | 0.83 | -65.27 % | 273 | 5,539 |
| 131.00 | 0.91 | 1.08 | 1.09 | -59.02 % | 42 | 327 |
| 132.00 | 1.10 | 1.41 | 1.42 | -53.44 % | 149 | 563 |
| 133.00 | 1.35 | 1.80 | 1.70 | -54.42 % | 170 | 1,238 |
| 134.00 | 1.90 | 2.26 | 2.22 | -44.50 % | 127 | 547 |
| 135.00 | 2.50 | 2.78 | 2.65 | -45.59 % | 176 | 2,063 |
| 136.00 | 2.84 | 3.45 | 3.38 | -39.86 % | 123 | 675 |
| 137.00 | 3.55 | 4.10 | 4.29 | -32.23 % | 57 | 445 |
| 138.00 | 4.15 | 4.75 | 4.80 | -27.38 % | 63 | 698 |
| 139.00 | 4.85 | 5.50 | 5.35 | -30.07 % | 58 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
