We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.35 | 6.50 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.75 | 5.35 | 4.98 | 14.48 % | 75 | 744 |
| 131.00 | 3.85 | 4.95 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.40 | 4.05 | 2.75 | -21.88 % | 102 | 341 |
| 133.00 | 2.64 | 3.20 | 3.00 | 3.81 % | 104 | 168 |
| 134.00 | 2.17 | 2.79 | 2.32 | -5.69 % | 89 | 473 |
| 135.00 | 1.82 | 2.20 | 2.03 | -4.25 % | 188 | 1,152 |
| 136.00 | 1.47 | 1.75 | 1.55 | -8.82 % | 83 | 266 |
| 137.00 | 1.12 | 1.29 | 1.26 | -11.27 % | 163 | 185 |
| 138.00 | 0.87 | 1.06 | 0.95 | -17.39 % | 66 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.45 | 0.73 | 0.70 | -61.11 % | 33 | 240 |
| 130.00 | 0.74 | 0.95 | 0.91 | -61.92 % | 270 | 5,539 |
| 131.00 | 1.01 | 1.24 | 1.20 | -54.89 % | 38 | 327 |
| 132.00 | 1.21 | 1.57 | 1.42 | -53.44 % | 118 | 563 |
| 133.00 | 1.61 | 1.98 | 1.84 | -50.67 % | 133 | 1,238 |
| 134.00 | 2.08 | 2.44 | 2.34 | -41.50 % | 124 | 547 |
| 135.00 | 2.63 | 3.00 | 3.03 | -37.78 % | 175 | 2,063 |
| 136.00 | 3.20 | 3.70 | 3.65 | -35.05 % | 118 | 675 |
| 137.00 | 3.50 | 4.40 | 4.29 | -32.23 % | 57 | 445 |
| 138.00 | 4.70 | 5.10 | 4.86 | -26.48 % | 62 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
