We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 386 | Day's Range | 7.10 - 9.40 |
| Open | 7.10 | Prev Close | 7.85 | Last Trade | 20/12/2024 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.70 | 6.85 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.35 | 5.60 | 5.45 | 25.29 % | 86 | 744 |
| 131.00 | 3.60 | 5.00 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.45 | 4.15 | 3.90 | 10.80 % | 107 | 341 |
| 133.00 | 3.00 | 3.55 | 3.33 | 15.22 % | 112 | 168 |
| 134.00 | 2.46 | 2.87 | 2.66 | 8.13 % | 91 | 473 |
| 135.00 | 1.93 | 2.28 | 2.25 | 6.13 % | 200 | 1,152 |
| 136.00 | 1.57 | 1.86 | 1.62 | -4.71 % | 105 | 266 |
| 137.00 | 1.24 | 1.46 | 1.35 | -4.93 % | 199 | 185 |
| 138.00 | 0.81 | 1.14 | 1.10 | -4.35 % | 115 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.46 | 0.58 | 0.51 | -71.67 % | 62 | 240 |
| 130.00 | 0.61 | 0.80 | 0.75 | -68.62 % | 288 | 5,539 |
| 131.00 | 0.85 | 1.11 | 1.09 | -59.02 % | 43 | 327 |
| 132.00 | 1.07 | 1.49 | 1.30 | -57.38 % | 156 | 563 |
| 133.00 | 1.47 | 1.86 | 1.70 | -54.42 % | 173 | 1,238 |
| 134.00 | 1.81 | 2.38 | 2.15 | -46.25 % | 130 | 547 |
| 135.00 | 2.55 | 2.77 | 2.53 | -48.05 % | 178 | 2,063 |
| 136.00 | 2.88 | 3.45 | 3.38 | -39.86 % | 123 | 675 |
| 137.00 | 3.55 | 4.10 | 3.80 | -39.97 % | 58 | 445 |
| 138.00 | 4.45 | 4.75 | 4.80 | -27.38 % | 63 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
