We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 10.60 | 11.35 | 7.40 | 10.975 | -12.15 | -62.15 % | 6 | 121 | 17/12/2024 |
| 134.00 | 8.85 | 10.45 | 6.82 | 9.65 | -4.88 | -41.71 % | 3 | 151 | 17/12/2024 |
| 135.00 | 8.90 | 9.50 | 9.55 | 9.20 | -1.85 | -16.23 % | 20 | 1,016 | 17/12/2024 |
| 136.00 | 7.20 | 8.95 | 7.66 | 8.075 | -4.20 | -35.41 % | 22 | 50 | 17/12/2024 |
| 137.00 | 7.50 | 8.10 | 7.90 | 7.80 | -2.83 | -26.37 % | 24 | 79 | 17/12/2024 |
| 138.00 | 6.70 | 7.40 | 6.50 | 7.05 | -3.63 | -35.83 % | 341 | 194 | 17/12/2024 |
| 139.00 | 6.15 | 6.45 | 6.10 | 6.30 | -3.43 | -35.99 % | 333 | 131 | 17/12/2024 |
| 140.00 | 5.60 | 5.95 | 5.79 | 5.775 | -1.70 | -22.70 % | 1,165 | 2,532 | 17/12/2024 |
| 141.00 | 5.00 | 5.20 | 5.09 | 5.10 | -2.81 | -35.57 % | 314 | 322 | 17/12/2024 |
| 142.00 | 4.50 | 4.70 | 4.63 | 4.60 | -1.62 | -25.92 % | 268 | 1,359 | 17/12/2024 |
| 143.00 | 3.95 | 4.30 | 4.35 | 4.125 | -1.50 | -25.64 % | 321 | 368 | 17/12/2024 |
| 144.00 | 3.50 | 3.70 | 3.70 | 3.60 | -1.30 | -26.00 % | 247 | 284 | 17/12/2024 |
| 145.00 | 3.15 | 3.35 | 3.23 | 3.25 | -1.27 | -28.22 % | 1,697 | 2,884 | 17/12/2024 |
| 146.00 | 2.58 | 3.05 | 2.74 | 2.815 | -1.27 | -31.67 % | 131 | 490 | 17/12/2024 |
| 147.00 | 2.44 | 2.62 | 2.62 | 2.53 | -1.08 | -29.19 % | 419 | 1,523 | 17/12/2024 |
| 148.00 | 2.11 | 2.23 | 2.23 | 2.17 | -1.12 | -33.43 % | 394 | 517 | 17/12/2024 |
| 149.00 | 1.84 | 2.11 | 1.97 | 1.975 | -1.00 | -33.67 % | 182 | 262 | 17/12/2024 |
| 150.00 | 1.62 | 1.75 | 1.70 | 1.685 | -0.82 | -32.54 % | 1,253 | 5,993 | 17/12/2024 |
| 152.50 | 0.97 | 1.29 | 1.18 | 1.13 | -0.61 | -34.08 % | 611 | 2,398 | 17/12/2024 |
| 155.00 | 0.63 | 0.90 | 0.90 | 0.765 | -0.40 | -30.77 % | 1,574 | 6,781 | 17/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.74 | 0.99 | 1.10 | 0.865 | 0.47 | 74.60 % | 119 | 1,010 | 17/12/2024 |
| 134.00 | 0.85 | 1.09 | 1.05 | 0.97 | 0.25 | 31.25 % | 228 | 321 | 17/12/2024 |
| 135.00 | 1.13 | 1.30 | 1.22 | 1.215 | 0.29 | 31.18 % | 502 | 1,815 | 17/12/2024 |
| 136.00 | 1.35 | 1.67 | 1.59 | 1.51 | 0.48 | 43.24 % | 266 | 597 | 17/12/2024 |
| 137.00 | 1.60 | 1.90 | 1.70 | 1.75 | 0.41 | 31.78 % | 202 | 365 | 17/12/2024 |
| 138.00 | 1.86 | 2.14 | 2.20 | 2.00 | 0.58 | 35.80 % | 346 | 588 | 17/12/2024 |
| 139.00 | 2.15 | 2.55 | 2.84 | 2.35 | 1.03 | 56.91 % | 209 | 274 | 17/12/2024 |
| 140.00 | 2.64 | 2.88 | 2.70 | 2.76 | 0.57 | 26.76 % | 661 | 7,002 | 17/12/2024 |
| 141.00 | 2.99 | 3.35 | 3.33 | 3.17 | 0.77 | 30.08 % | 51 | 437 | 17/12/2024 |
| 142.00 | 3.50 | 3.75 | 3.78 | 3.625 | 0.91 | 31.71 % | 119 | 574 | 17/12/2024 |
| 143.00 | 4.00 | 4.30 | 4.00 | 4.15 | 0.70 | 21.21 % | 85 | 385 | 17/12/2024 |
| 144.00 | 4.50 | 4.85 | 4.45 | 4.675 | 0.59 | 15.28 % | 23 | 386 | 17/12/2024 |
| 145.00 | 5.05 | 5.80 | 5.42 | 5.425 | 1.12 | 26.05 % | 199 | 2,757 | 17/12/2024 |
| 146.00 | 5.55 | 6.15 | 6.65 | 5.85 | 1.65 | 33.00 % | 15 | 768 | 17/12/2024 |
| 147.00 | 6.25 | 6.80 | 9.05 | 6.525 | 3.79 | 72.05 % | 8 | 536 | 17/12/2024 |
| 148.00 | 7.00 | 7.45 | 8.30 | 7.225 | 2.25 | 37.19 % | 83 | 702 | 17/12/2024 |
| 149.00 | 7.60 | 9.15 | 8.80 | 8.375 | 2.32 | 35.80 % | 8 | 187 | 17/12/2024 |
| 150.00 | 8.30 | 9.00 | 9.75 | 8.65 | 2.35 | 31.76 % | 63 | 1,555 | 17/12/2024 |
| 152.50 | 10.20 | 11.05 | 13.70 | 10.625 | 4.79 | 53.76 % | 9 | 266 | 17/12/2024 |
| 155.00 | 12.65 | 13.25 | 12.90 | 12.95 | 1.63 | 14.46 % | 288 | 869 | 17/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
