Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 28.00 | 16.20 | 0.00 % | 0 | 191 |
| 60.00 | 20.70 | 22.50 | 26.41 | 0.00 % | 0 | 167 |
| 65.00 | 16.40 | 18.30 | 17.50 | -16.67 % | 1 | 41 |
| 70.00 | 11.90 | 13.00 | 17.11 | 0.00 % | 0 | 77 |
| 75.00 | 8.00 | 8.50 | 8.96 | -16.65 % | 3 | 730 |
| 80.00 | 4.90 | 5.50 | 2.54 | 0.00 % | 0 | 301 |
| 85.00 | 2.85 | 3.30 | 3.10 | -39.10 % | 27 | 98 |
| 90.00 | 1.40 | 1.85 | 1.60 | -54.29 % | 6 | 145 |
| 95.00 | 0.60 | 1.00 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.15 | 0.60 | 0.30 | 0.00 % | 0 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.60 | 0.55 | 0.00 % | 0 | 119 |
| 60.00 | 0.15 | 0.45 | 0.40 | -44.44 % | 2 | 86 |
| 65.00 | 0.40 | 0.70 | 0.45 | -67.15 % | 133 | 233 |
| 70.00 | 0.95 | 2.20 | 2.31 | 0.00 % | 0 | 23 |
| 75.00 | 2.00 | 2.35 | 1.20 | 0.00 % | 0 | 30 |
| 80.00 | 3.80 | 4.40 | 3.85 | 35.56 % | 162 | 40 |
| 85.00 | 6.40 | 8.00 | 6.40 | 25.24 % | 3 | 5 |
| 90.00 | 10.00 | 11.90 | 18.47 | 0.00 % | 0 | 8 |
| 95.00 | 13.90 | 16.60 | 40.10 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 21.00 | 44.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
