Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 27.90 | 26.50 | 0.00 % | 0 | 120 |
| 55.00 | 21.10 | 22.90 | 16.20 | 0.00 % | 0 | 191 |
| 60.00 | 15.80 | 18.30 | 11.87 | 0.00 % | 0 | 169 |
| 65.00 | 12.40 | 13.70 | 14.09 | 0.00 % | 0 | 43 |
| 70.00 | 8.70 | 9.50 | 5.94 | 0.00 % | 0 | 78 |
| 75.00 | 5.40 | 6.10 | 5.70 | -3.39 % | 1 | 731 |
| 80.00 | 3.20 | 3.70 | 2.54 | 0.00 % | 0 | 301 |
| 85.00 | 1.60 | 2.15 | 1.60 | 0.00 % | 0 | 96 |
| 90.00 | 0.85 | 1.25 | 0.85 | 0.00 % | 0 | 139 |
| 95.00 | 0.35 | 1.55 | 0.65 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 406 |
| 55.00 | 0.05 | 0.60 | 0.55 | 0.00 % | 0 | 119 |
| 60.00 | 0.35 | 0.60 | 0.72 | 0.00 % | 0 | 86 |
| 65.00 | 0.85 | 1.35 | 1.37 | 0.00 % | 0 | 233 |
| 70.00 | 1.85 | 2.50 | 2.31 | 0.00 % | 0 | 23 |
| 75.00 | 3.60 | 4.10 | 3.90 | -10.34 % | 7 | 17 |
| 80.00 | 6.10 | 6.80 | 6.20 | 0.00 % | 0 | 38 |
| 85.00 | 9.60 | 10.70 | 10.87 | 0.00 % | 0 | 5 |
| 90.00 | 13.40 | 16.10 | 18.47 | 0.00 % | 0 | 8 |
| 95.00 | 17.50 | 20.70 | 40.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
