Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 101 | Day's Range | 4.37 - 5.80 |
| Open | 4.37 | Prev Close | 2.50 | Last Trade | 25/11/2024 18:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 26.00 | 26.41 | 122.49 % | 11 | 169 |
| 65.00 | 18.20 | 21.20 | 21.00 | 49.04 % | 2 | 43 |
| 70.00 | 13.70 | 15.80 | 17.11 | 188.05 % | 11 | 78 |
| 75.00 | 10.30 | 11.10 | 10.75 | 88.60 % | 3 | 730 |
| 80.00 | 6.70 | 7.40 | 2.54 | 0.00 % | 0 | 301 |
| 85.00 | 3.90 | 4.70 | 5.09 | 103.60 % | 15 | 101 |
| 90.00 | 2.20 | 2.90 | 3.50 | 311.76 % | 27 | 139 |
| 95.00 | 1.00 | 1.70 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.35 | 1.65 | 0.30 | 0.00 % | 0 | 425 |
| 105.00 | 0.05 | 1.00 | 1.00 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.90 | 0.72 | 0.00 % | 0 | 86 |
| 65.00 | 0.05 | 0.95 | 1.37 | 0.00 % | 0 | 233 |
| 70.00 | 0.50 | 0.80 | 2.31 | 0.00 % | 0 | 23 |
| 75.00 | 1.25 | 1.55 | 1.20 | -64.71 % | 12 | 18 |
| 80.00 | 2.50 | 2.95 | 2.84 | -54.19 % | 3 | 38 |
| 85.00 | 4.60 | 5.30 | 5.11 | -52.99 % | 12 | 5 |
| 90.00 | 7.60 | 8.60 | 18.47 | 0.00 % | 0 | 8 |
| 95.00 | 11.80 | 12.70 | 40.10 | 0.00 % | 0 | 0 |
| 100.00 | 14.40 | 18.50 | 44.76 | 0.00 % | 0 | 0 |
| 105.00 | 19.40 | 23.10 | 33.87 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
