Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.41 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.75 | 3.40 | 2.76 | 0.00 % | 0 | 4 |
| 37.00 | 1.85 | 2.55 | 1.50 | 0.00 % | 0 | 7 |
| 38.00 | 1.10 | 1.55 | 1.65 | 43.48 % | 2 | 101 |
| 39.00 | 0.50 | 0.75 | 0.75 | 25.00 % | 13 | 168 |
| 40.00 | 0.10 | 0.55 | 0.35 | 0.00 % | 0 | 58 |
| 41.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 16 |
| 42.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.25 | 0.23 | 0.00 % | 0 | 19 |
| 36.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 4 |
| 37.00 | 0.41 | 0.50 | 0.41 | 0.00 % | 0 | 21 |
| 38.00 | 0.35 | 0.50 | 0.40 | -48.72 % | 1 | 27 |
| 39.00 | 0.55 | 0.85 | 0.70 | -53.02 % | 1 | 2 |
| 40.00 | 1.00 | 1.75 | 1.91 | 0.00 % | 0 | 17 |
| 41.00 | 1.75 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
