AIQ Global X Funds Global X Future Analytics Tech ETF

31.965

-0.125 (-0.39%)

Last Updated: 16:30:52

Data Download:

Name	Symbol	Market	Type
Global X Funds Global X Future Analytics Tech ETF	NASDAQ:AIQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-0.39%	31.965	31.95	31.97

High Price	Low Price	Open Price	Traded	Last Trade
32.07	31.88	32.00	110,410	16:30:52

Global X Funds Global X ... (AIQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	32.09	-0.67	-2.05%	32.06	32.68	419,049
29 Apr 2024	32.76	0.11	0.34%	32.5593	32.7911	263,605
26 Apr 2024	32.65	0.46	1.43%	32.402	32.76	451,285
25 Apr 2024	32.19	-0.27	-0.83%	31.59	32.25	465,413
24 Apr 2024	32.46	0.13	0.40%	32.23	32.73	326,890
23 Apr 2024	32.33	0.55	1.73%	31.9261	32.40	473,305
22 Apr 2024	31.78	0.32	1.02%	31.42	31.94	593,943
19 Apr 2024	31.46	-0.79	-2.45%	31.34	32.08	789,146
18 Apr 2024	32.25	-0.17	-0.52%	32.18	32.66	938,841
17 Apr 2024	32.42	-0.37	-1.13%	32.34	33.00	880,074
16 Apr 2024	32.79	-0.02	-0.06%	32.57	32.96	614,082
15 Apr 2024	32.81	-0.55	-1.65%	32.7241	33.75	1,266,853
12 Apr 2024	33.36	-0.79	-2.31%	33.30	33.79	720,476
11 Apr 2024	34.15	0.53	1.58%	33.63	34.20	899,401
10 Apr 2024	33.62	-0.41	-1.20%	33.4799	33.74	684,533
09 Apr 2024	34.03	0.10	0.29%	33.65	34.14	565,915
08 Apr 2024	33.93	0.02	0.06%	33.8101	34.08	384,363
05 Apr 2024	33.91	0.29	0.86%	33.595	34.08	539,133
04 Apr 2024	33.62	-0.46	-1.35%	33.595	34.52	853,393
03 Apr 2024	34.08	0.11	0.32%	33.70	34.185	612,022
02 Apr 2024	33.97	-0.20	-0.59%	33.66	34.00	612,583
01 Apr 2024	34.17	0.21	0.62%	33.9899	34.38	1,040,131