We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X Future Analytics Tech ETF | NASDAQ:AIQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 2.37% | 39.80 | 36.00 | 39.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.64 | 39.3483 | 39.62 | 356,193 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 39.46 | 0.58 | 1.49% | 39.3483 | 39.64 | 355,657 |
| 16 Jan 2025 | 38.88 | -0.09 | -0.23% | 38.85 | 39.18 | 314,473 |
| 15 Jan 2025 | 38.97 | 0.87 | 2.28% | 38.63 | 39.06 | 724,083 |
| 14 Jan 2025 | 38.10 | 0.10 | 0.26% | 37.90 | 38.46 | 363,092 |
| 13 Jan 2025 | 38.00 | -0.20 | -0.52% | 37.6386 | 38.02 | 360,486 |
| 10 Jan 2025 | 38.20 | -0.72 | -1.85% | 37.97 | 38.7773 | 773,729 |
| 08 Jan 2025 | 38.92 | -0.04 | -0.10% | 38.6379 | 39.0709 | 705,028 |
| 07 Jan 2025 | 38.96 | -0.63 | -1.59% | 38.78 | 39.7399 | 709,155 |
| 06 Jan 2025 | 39.59 | 0.46 | 1.18% | 39.3964 | 39.93 | 662,090 |
| 03 Jan 2025 | 39.13 | 0.67 | 1.74% | 38.635 | 39.15 | 353,436 |
| 02 Jan 2025 | 38.46 | -0.18 | -0.47% | 38.23 | 38.9595 | 465,280 |
| 31 Dec 2024 | 38.64 | -0.24 | -0.62% | 38.52 | 39.03 | 399,124 |
| 30 Dec 2024 | 38.88 | -0.53 | -1.34% | 38.55 | 39.0981 | 479,971 |
| 27 Dec 2024 | 39.41 | -0.52 | -1.30% | 39.0762 | 39.72 | 430,300 |
| 26 Dec 2024 | 39.93 | -0.02 | -0.05% | 39.68 | 40.02 | 505,365 |
| 24 Dec 2024 | 39.95 | 0.45 | 1.14% | 39.54 | 39.95 | 202,965 |
| 23 Dec 2024 | 39.50 | 0.25 | 0.64% | 38.99 | 39.5113 | 612,402 |
| 20 Dec 2024 | 39.25 | 0.28 | 0.72% | 38.56 | 39.6699 | 606,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
