We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 9.10 | 9.90 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 8.10 | 8.80 | 6.40 | 8.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 33.00 | 7.10 | 8.00 | 5.36 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 6.10 | 6.90 | 6.90 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 5.10 | 5.80 | 4.11 | 5.45 | 0.00 | 0.00 % | 0 | 40 | - |
| 36.00 | 4.30 | 4.80 | 4.10 | 4.55 | 0.00 | 0.00 % | 0 | 51 | - |
| 37.00 | 3.30 | 3.90 | 4.20 | 3.60 | 0.20 | 5.00 % | 1 | 16 | 31/1/2025 |
| 38.00 | 2.40 | 3.10 | 3.24 | 2.75 | 1.04 | 47.27 % | 11 | 54 | 31/1/2025 |
| 39.00 | 1.65 | 2.25 | 2.20 | 1.95 | 0.20 | 10.00 % | 3 | 32 | 31/1/2025 |
| 40.00 | 0.80 | 1.30 | 1.05 | 1.05 | -0.26 | -19.85 % | 9 | 97 | 31/1/2025 |
| 41.00 | 0.50 | 0.75 | 0.85 | 0.625 | 0.21 | 32.81 % | 1 | 150 | 31/1/2025 |
| 42.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.10 | 50.00 % | 1 | 2,941 | 31/1/2025 |
| 43.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 44.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 236 | - |
| 45.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.07 | 1.35 | 0.15 | 0.71 | 0.08 | 114.29 % | 1 | 28 | 31/1/2025 |
| 33.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 43 | - |
| 34.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
| 36.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 64 | - |
| 37.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.43 | 0.40 | 0.43 | 0.415 | 0.00 | 0.00 % | 0 | 94 | - |
| 39.00 | 0.30 | 0.35 | 0.51 | 0.325 | 0.00 | 0.00 % | 0 | 236 | - |
| 40.00 | 0.40 | 0.70 | 0.51 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
| 41.00 | 0.85 | 1.20 | 1.01 | 1.025 | -0.59 | -36.87 % | 2 | 3 | 31/1/2025 |
| 42.00 | 1.35 | 2.10 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.20 | 3.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.00 | 5.00 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
