Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 28.30 | 23.00 | 0.00 % | 0 | 9 |
| 120.00 | 19.00 | 23.50 | 20.30 | 0.00 % | 0 | 4 |
| 125.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 13.90 | 6.60 | 0.00 % | 0 | 5 |
| 135.00 | 6.00 | 9.50 | 4.93 | 0.00 % | 0 | 1 |
| 140.00 | 3.00 | 7.10 | 4.97 | 0.00 % | 0 | 12 |
| 145.00 | 0.70 | 5.50 | 2.45 | 0.00 % | 0 | 7 |
| 150.00 | 0.05 | 4.90 | 1.26 | 0.00 % | 0 | 2 |
| 155.00 | 2.64 | 4.80 | 2.64 | 0.00 % | 0 | 1 |
| 160.00 | 0.95 | 4.30 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 3.00 | 0.90 | 0.00 % | 0 | 8 |
| 120.00 | 0.10 | 1.85 | 1.60 | 0.00 % | 0 | 72 |
| 125.00 | 0.05 | 4.80 | 10.00 | 0.00 % | 0 | 20 |
| 130.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.25 | 6.50 | 6.30 | 0.00 % | 0 | 1 |
| 145.00 | 4.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
